×
×
Criptovalute:  5,695Mercati:  22,704Cap. del mercato:  $267,677,043,542Vol 24h:  $68,316,278,978Dominanza BTC:  63.6%
Cap. del mercato:  $267,677,043,542Vol 24h:  $68,316,278,978Dominanza BTC:  63.6%Criptovalute:  5,695Mercati:  22,704

Friendz (FDZ)

$0.000468 USD (2.55%)
0.00000005 BTC (1.84%)
0.00000198 ETH (0.87%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $244,912 USD
    26.47767343 BTC
    1,035 ETH
  • Volume (24h)
    $76,084.93 USD
    8.22559859 BTC
    321.60476740 ETH
  • Rifornimento circolante
    522,786,843 FDZ
  • Rifornimento totale
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 06, 2020
    0.000433
    0.000476
    0.000427
    0.000465
    78,166.51
    243,057
    Jul 05, 2020
    0.000424
    0.000451
    0.000412
    0.000433
    62,245.22
    226,192
    Jul 04, 2020
    0.000412
    0.000453
    0.000412
    0.000424
    66,186.09
    221,607
    Jul 03, 2020
    0.000422
    0.000461
    0.000410
    0.000412
    85,844.51
    215,526
    Jul 02, 2020
    0.000434
    0.000468
    0.000422
    0.000422
    45,860.68
    220,819
    Jul 01, 2020
    0.000428
    0.000463
    0.000409
    0.000434
    71,827.74
    227,112
    Jun 30, 2020
    0.000431
    0.000450
    0.000411
    0.000428
    81,376.46
    223,603
    Jun 29, 2020
    0.000446
    0.000451
    0.000406
    0.000432
    68,318.96
    225,614
    Jun 28, 2020
    0.000437
    0.000460
    0.000413
    0.000446
    67,682.88
    233,332
    Jun 27, 2020
    0.000448
    0.000467
    0.000403
    0.000437
    56,931.68
    228,475
    Jun 26, 2020
    0.000416
    0.000476
    0.000408
    0.000448
    70,283.69
    234,169
    Jun 25, 2020
    0.000477
    0.000488
    0.000415
    0.000416
    69,254.67
    217,465
    Jun 24, 2020
    0.000452
    0.000502
    0.000430
    0.000477
    63,783.95
    249,333
    Jun 23, 2020
    0.000430
    0.000510
    0.000429
    0.000451
    62,427.85
    236,004
    Jun 22, 2020
    0.000469
    0.000490
    0.000384
    0.000430
    83,372.78
    224,599
    Jun 21, 2020
    0.000530
    0.000531
    0.000446
    0.000469
    50,845.59
    245,643
    Jun 20, 2020
    0.000470
    0.000531
    0.000430
    0.000529
    57,328.35
    277,075
    Jun 19, 2020
    0.000503
    0.000543
    0.000438
    0.000470
    52,821.43
    245,880
    Jun 18, 2020
    0.000543
    0.000557
    0.000411
    0.000503
    54,362.63
    263,472
    Jun 17, 2020
    0.000550
    0.000561
    0.000537
    0.000543
    77,232.66
    284,243
    Jun 16, 2020
    0.000551
    0.000560
    0.000538
    0.000549
    37,177.69
    287,553
    Jun 15, 2020
    0.000562
    0.000562
    0.000528
    0.000552
    58,674.19
    288,803
    Jun 14, 2020
    0.000573
    0.000577
    0.000555
    0.000562
    69,979.38
    294,262
    Jun 13, 2020
    0.000575
    0.000578
    0.000561
    0.000573
    62,693.59
    299,991
    Jun 12, 2020
    0.000554
    0.000582
    0.000549
    0.000575
    78,870.92
    301,130
    Jun 11, 2020
    0.000609
    0.000617
    0.000543
    0.000554
    67,789.73
    290,076
    Jun 10, 2020
    0.000602
    0.000618
    0.000581
    0.000609
    51,116.63
    318,774
    Jun 09, 2020
    0.000593
    0.000620
    0.000573
    0.000602
    65,722.41
    315,141
    Jun 08, 2020
    0.000622
    0.000622
    0.000573
    0.000594
    63,852.90
    311,059
    Jun 07, 2020
    0.000654
    0.000654
    0.000552
    0.000622
    98,009.23
    326,069

Informazioni su Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.381 with 522,786,842.767 in circulation. The last known price of Friendz is $0.000468 USD and is up 2.55% over the last 24 hours. It is currently trading on 8 active market(s) with $76,084.93 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiche Friendz

Friendz Price$0.000468 USD
Friendz ROI
-97.74%
Posizione mercato#1331
Cap. del mercato$244,912 USD
Volume 24 ore$76,084.93 USD
Rifornimento circolante522,786,843 FDZ
Rifornimento totale1,131,842,156 FDZ
Rifornimento massimoNessun dato
Più alto di sempre
$0.037159 USD
(May 17, 2018)
Più basso di sempre
$0.000351 USD
(May 25, 2020)
Più alto/Più basso 52 sett.
$0.005405 USD /
$0.000351 USD
Più alto/Più basso 90 gg
$0.001441 USD /
$0.000351 USD
Più alto/Più basso 30 gg
$0.000622 USD /
$0.000384 USD
Più alto/Più basso 7 gg
$0.000478 USD /
$0.000409 USD
Più alto/Più basso 24 ore
$0.000478 USD /
$0.000441 USD
Più alto/Più basso ieri
$0.000476 USD /
$0.000427 USD
Apertura/Chiusura ieri
$0.000433 USD /
$0.000465 USD
Risultato ieri$0.000032 USD (7.46%)
Volume ieri$78,166.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.