×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,810,286,939Vol 24h:  $68,119,768,871Dominanza BTC:  66.0%
Cap. del mercato:  $222,810,286,939Vol 24h:  $68,119,768,871Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Friendz (FDZ)

$0.003037 USD (71.48%)
0.00000037 BTC (71.49%)
0.00001721 ETH (71.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,563,573 USD
    191.96991369 BTC
    8,862 ETH
  • Volume (24h)
    $40,981.53 USD
    5.03156713 BTC
    232.28144010 ETH
  • Rifornimento circolante
    514,812,824 FDZ
  • Rifornimento totale
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.001855
    0.005187
    0.001585
    0.004067
    55,922.80
    2,091,535
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059

Informazioni su Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,812,823.837 in circulation. The last known price of Friendz is $0.003037 USD and is up 71.48% over the last 24 hours. It is currently trading on 10 active market(s) with $40,981.53 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiche Friendz

Friendz Price
$0.003037 USD
Friendz ROI
-85.32%
Posizione mercato
#753
Cap. del mercato
$1,563,573 USD
Volume 24 ore
$40,981.53 USD
Rifornimento circolante
514,812,824 FDZ
Rifornimento totale
1,133,439,473 FDZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.037159 USD
(May 17, 2018)
Più basso di sempre
$0.001236 USD
(Nov 17, 2019)
Più alto/Più basso 52 sett.
$0.007156 USD /
$0.001236 USD
Più alto/Più basso 90 gg
$0.005187 USD /
$0.001236 USD
Più alto/Più basso 30 gg
$0.005187 USD /
$0.001236 USD
Più alto/Più basso 7 gg
$0.005187 USD /
$0.001236 USD
Più alto/Più basso 24 ore
$0.005187 USD /
$0.001585 USD
Più alto/Più basso ieri
$0.005187 USD /
$0.001585 USD
Apertura/Chiusura ieri
$0.001855 USD /
$0.004067 USD
Risultato ieri
$0.002212 USD (119.21%)
Volume ieri
$55,922.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.