Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Friendz Friendz (FDZ)
0.003560 USD (25.04%)
0.00000035 BTC (24.16%)
0.00001616 ETH (19.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,810,673 USD
176 BTC
8,217 ETH
Volume (24h)
79,148 USD
7.70 BTC
359.18 ETH
Rifornimento circolante
508,592,329 FDZ
Rifornimento totale
1,135,946,642 FDZ

Dati storici per Friendz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.002783 0.003624 0.002763 0.003581 79,602 1,821,317
18/09/2019 0.003209 0.003530 0.002783 0.002783 66,957 1,416,889
17/09/2019 0.003006 0.003455 0.002865 0.003220 65,136 1,639,346
16/09/2019 0.002820 0.003010 0.002606 0.003006 48,923 1,532,627
15/09/2019 0.002318 0.002824 0.002303 0.002819 62,193 1,437,614
14/09/2019 0.002702 0.002860 0.002229 0.002319 57,999 1,182,307
13/09/2019 0.002665 0.002826 0.002208 0.002701 43,818 1,377,185
12/09/2019 0.002166 0.002692 0.002134 0.002665 60,831 1,358,895
11/09/2019 0.002484 0.002570 0.002119 0.002167 58,627 1,106,940
10/09/2019 0.002204 0.002594 0.002120 0.002484 49,543 1,268,891
09/09/2019 0.002329 0.002517 0.001858 0.002205 55,695 1,126,056
08/09/2019 0.001823 0.002576 0.001726 0.002329 59,238 1,189,280
07/09/2019 0.002102 0.002365 0.001562 0.001823 57,836 932,901
06/09/2019 0.001559 0.002432 0.001418 0.002101 77,875 996,615
05/09/2019 0.001518 0.001617 0.001384 0.001559 48,709 739,398
04/09/2019 0.001568 0.001684 0.001471 0.001518 57,232 720,007
03/09/2019 0.001474 0.001707 0.001447 0.001568 46,803 743,814
02/09/2019 0.001476 0.001693 0.001450 0.001475 56,595 699,707
01/09/2019 0.001593 0.001614 0.001371 0.001476 54,517 700,294
31/08/2019 0.001457 0.001742 0.001344 0.001594 42,390 756,130
30/08/2019 0.001615 0.001771 0.001448 0.001457 44,786 691,423
29/08/2019 0.001592 0.001765 0.001406 0.001615 43,544 766,432
28/08/2019 0.001557 0.001978 0.001463 0.001592 63,206 755,817
27/08/2019 0.001598 0.001765 0.001528 0.001556 41,731 738,536
26/08/2019 0.001570 0.001649 0.001544 0.001598 54,892 758,566
25/08/2019 0.001625 0.001668 0.001507 0.001568 49,285 744,402
24/08/2019 0.002067 0.002172 0.001498 0.001625 65,671 771,102
23/08/2019 0.001573 0.002073 0.001531 0.001568 66,886 744,326
22/08/2019 0.001499 0.001649 0.001499 0.001573 61,515 746,429
21/08/2019 0.001884 0.001899 0.001478 0.001499 48,732 711,226
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,135,946,642 FDZ with 508,592,329 FDZ in circulation. The last known price of Friendz is 0.003560 USD and is up 25.04% over the last 24 hours. It is currently trading on 10 active market(s) with 79,148 USD traded over the last 24 hours. More information can be found at https://friendz.io/.
Statistiche Friendz
Prezzo Friendz 0.003560 USD
ROI Friendz -82.79%
Posizione mercato #746
Cap. del mercato 1,810,673 USD
Volume 24 ore 79,148 USD
Rifornimento circolante 508,592,329 FDZ
Rifornimento totale 1,135,946,642 FDZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.037159 USD
(17/05/2018)
Più basso di sempre 0.001344 USD
(31/08/2019)
Più alto/Più basso 52 sett. 0.007156 USD /
0.001344 USD
Più alto/Più basso 90 gg 0.007156 USD /
0.001344 USD
Più alto/Più basso 30 gg 0.003624 USD /
0.001344 USD
Più alto/Più basso 7 gg 0.003624 USD /
0.002208 USD
Più alto/Più basso 24 ore 0.003624 USD /
0.002763 USD
Più alto/Più basso ieri 0.003624 USD /
0.002763 USD
Apertura/Chiusura ieri 0.002783 USD /
0.003581 USD
Risultato ieri $0.000798 USD (+28.70%)
Volume ieri $79,602 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)