×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $244,488,440,654Vol 24h:  $133,410,092,448Dominanza BTC:  66.1%
Cap. del mercato:  $244,488,440,654Vol 24h:  $133,410,092,448Dominanza BTC:  66.1%Criptovalute:  5,036Mercati:  20,334

Friendz (FDZ)

$0.002506 USD (-5.43%)
0.00000028 BTC (-5.58%)
0.00001444 ETH (-7.55%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,291,436 USD
    145.26624152 BTC
    7,441 ETH
  • Volume (24h)
    $34,479.99 USD
    3.87845540 BTC
    198.67155317 ETH
  • Rifornimento circolante
    515,346,407 FDZ
  • Rifornimento totale
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.002314
    0.002937
    0.002181
    0.002671
    49,691.61
    1,376,411
    Jan 16, 2020
    0.002548
    0.002659
    0.002111
    0.002293
    49,103.72
    1,181,304
    Jan 15, 2020
    0.002463
    0.002701
    0.002413
    0.002547
    53,691.82
    1,311,889
    Jan 14, 2020
    0.002282
    0.002660
    0.002098
    0.002460
    57,933.34
    1,266,876
    Jan 13, 2020
    0.002116
    0.002407
    0.002066
    0.002284
    40,951.60
    1,175,994
    Jan 12, 2020
    0.002239
    0.002473
    0.002039
    0.002111
    34,774.95
    1,086,991
    Jan 11, 2020
    0.002173
    0.002489
    0.002160
    0.002241
    28,943.85
    1,154,111
    Jan 10, 2020
    0.002407
    0.002409
    0.002029
    0.002172
    37,802.70
    1,118,461
    Jan 09, 2020
    0.002097
    0.002408
    0.002070
    0.002406
    38,208.83
    1,239,704
    Jan 08, 2020
    0.002300
    0.002482
    0.001964
    0.002099
    50,182.17
    1,081,040
    Jan 07, 2020
    0.002006
    0.002331
    0.002006
    0.002302
    46,689.36
    1,185,557
    Jan 06, 2020
    0.001920
    0.002099
    0.001916
    0.002005
    41,172.00
    1,035,929
    Jan 05, 2020
    0.002032
    0.002159
    0.001815
    0.001924
    28,162.12
    994,278
    Jan 04, 2020
    0.001997
    0.002172
    0.001816
    0.001832
    44,330.91
    946,838
    Jan 03, 2020
    0.001904
    0.002215
    0.001752
    0.001997
    36,278.39
    1,032,202
    Jan 02, 2020
    0.001886
    0.002144
    0.001810
    0.001904
    34,131.82
    984,105
    Jan 01, 2020
    0.001885
    0.002160
    0.001848
    0.001886
    56,007.05
    974,613
    Dec 31, 2019
    0.001982
    0.002155
    0.001834
    0.001885
    26,875.35
    974,091
    Dec 30, 2019
    0.002266
    0.002306
    0.001818
    0.001983
    37,108.74
    1,024,681
    Dec 29, 2019
    0.001887
    0.002267
    0.001765
    0.002265
    48,874.39
    1,170,594
    Dec 28, 2019
    0.001972
    0.002053
    0.001802
    0.001887
    41,036.34
    975,382
    Dec 27, 2019
    0.001876
    0.002024
    0.001767
    0.001972
    32,932.20
    1,019,466
    Dec 26, 2019
    0.001995
    0.002132
    0.001794
    0.001876
    38,606.51
    969,765
    Dec 25, 2019
    0.002142
    0.002142
    0.001772
    0.001995
    47,405.20
    1,030,867
    Dec 24, 2019
    0.001961
    0.002216
    0.001832
    0.002142
    40,241.83
    1,106,892
    Dec 23, 2019
    0.002042
    0.002214
    0.001903
    0.001961
    21,354.88
    1,013,081
    Dec 22, 2019
    0.001839
    0.002098
    0.001833
    0.002043
    38,807.08
    1,055,450
    Dec 21, 2019
    0.001959
    0.002038
    0.001802
    0.001839
    38,169.88
    950,156
    Dec 20, 2019
    0.001843
    0.002006
    0.001801
    0.001959
    42,216.48
    1,012,128
    Dec 19, 2019
    0.001892
    0.002102
    0.001790
    0.001843
    42,469.86
    951,998
    Dec 18, 2019
    0.001915
    0.002067
    0.001658
    0.001892
    39,068.41
    977,270

Informazioni su Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 515,346,407.165 in circulation. The last known price of Friendz is $0.002514 USD and is down -5.15% over the last 24 hours. It is currently trading on 10 active market(s) with $34,556.99 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiche Friendz

Friendz Price
$0.002506 USD
Friendz ROI
-87.88%
Posizione mercato
#808
Cap. del mercato
$1,291,436 USD
Volume 24 ore
$34,479.99 USD
Rifornimento circolante
515,346,407 FDZ
Rifornimento totale
1,133,439,473 FDZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.037159 USD
(May 17, 2018)
Più basso di sempre
$0.001236 USD
(Nov 17, 2019)
Più alto/Più basso 52 sett.
$0.007156 USD /
$0.001236 USD
Più alto/Più basso 90 gg
$0.005405 USD /
$0.001236 USD
Più alto/Più basso 30 gg
$0.002937 USD /
$0.001752 USD
Più alto/Più basso 7 gg
$0.002937 USD /
$0.002039 USD
Più alto/Più basso 24 ore
$0.002937 USD /
$0.002231 USD
Più alto/Più basso ieri
$0.002937 USD /
$0.002181 USD
Apertura/Chiusura ieri
$0.002314 USD /
$0.002671 USD
Risultato ieri
$0.000357 USD (15.43%)
Volume ieri
$49,691.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.