×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptovalute:  5,281Mercati:  20,959Cap. del mercato:  $178,485,310,482Vol 24h:  $115,975,796,717Dominanza BTC:  65.6%
Cap. del mercato:  $178,485,310,482Vol 24h:  $115,975,796,717Dominanza BTC:  65.6%Criptovalute:  5,281Mercati:  20,959

Friendz (FDZ)

$0.000676 USD (-5.94%)
0.00000011 BTC (-11.76%)
0.00000508 ETH (-10.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $356,570 USD
    55.75654928 BTC
    2,680 ETH
  • Volume (24h)
    $35,002.24 USD
    5.47326636 BTC
    263.07626259 ETH
  • Rifornimento circolante
    527,843,601 FDZ
  • Rifornimento totale
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.000839
    0.000872
    0.000665
    0.000682
    34,296.37
    360,252
    Mar 28, 2020
    0.000699
    0.000878
    0.000674
    0.000839
    43,115.45
    442,932
    Mar 27, 2020
    0.000880
    0.000888
    0.000694
    0.000699
    36,991.54
    369,023
    Mar 26, 2020
    0.000937
    0.000946
    0.000690
    0.000880
    30,690.62
    464,772
    Mar 25, 2020
    0.000712
    0.000969
    0.000701
    0.000937
    33,576.57
    494,375
    Mar 24, 2020
    0.000862
    0.001046
    0.000709
    0.000711
    43,440.28
    375,381
    Mar 23, 2020
    0.000927
    0.000951
    0.000818
    0.000862
    38,011.32
    454,859
    Mar 22, 2020
    0.000914
    0.001013
    0.000830
    0.000927
    34,476.06
    489,428
    Mar 21, 2020
    0.000974
    0.001022
    0.000835
    0.000913
    41,437.64
    481,861
    Mar 20, 2020
    0.000949
    0.001114
    0.000832
    0.000974
    44,844.97
    514,292
    Mar 19, 2020
    0.000752
    0.000958
    0.000734
    0.000949
    45,490.04
    495,022
    Mar 18, 2020
    0.000867
    0.000877
    0.000730
    0.000752
    32,247.27
    392,227
    Mar 17, 2020
    0.000770
    0.000924
    0.000738
    0.000866
    36,294.23
    451,305
    Mar 16, 2020
    0.000951
    0.000951
    0.000688
    0.000770
    36,577.68
    401,282
    Mar 15, 2020
    0.000777
    0.000954
    0.000759
    0.000951
    46,028.24
    495,471
    Mar 14, 2020
    0.000897
    0.001044
    0.000765
    0.000777
    31,876.81
    404,968
    Mar 13, 2020
    0.000749
    0.001019
    0.000660
    0.000897
    41,010.21
    467,537
    Mar 12, 2020
    0.001471
    0.001473
    0.000707
    0.000749
    29,328.94
    390,274
    Mar 11, 2020
    0.001266
    0.001500
    0.001228
    0.001471
    49,092.71
    766,952
    Mar 10, 2020
    0.001270
    0.001317
    0.001221
    0.001267
    58,772.71
    660,416
    Mar 09, 2020
    0.001266
    0.001297
    0.001047
    0.001269
    74,608.83
    661,220
    Mar 08, 2020
    0.001955
    0.001955
    0.001266
    0.001266
    54,422.47
    659,419
    Mar 07, 2020
    0.001938
    0.002047
    0.001412
    0.001955
    64,364.12
    1,017,433
    Mar 06, 2020
    0.001842
    0.001998
    0.001793
    0.001935
    83,551.47
    1,009,588
    Mar 05, 2020
    0.001900
    0.002007
    0.001727
    0.001842
    62,302.02
    962,284
    Mar 04, 2020
    0.001977
    0.001982
    0.001625
    0.001899
    48,590.87
    991,815
    Mar 03, 2020
    0.001992
    0.002046
    0.001669
    0.001977
    68,484.62
    1,032,347
    Mar 02, 2020
    0.001746
    0.002015
    0.001647
    0.001993
    62,094.74
    1,040,491
    Mar 01, 2020
    0.001877
    0.001994
    0.001615
    0.001746
    60,734.64
    911,349

Informazioni su Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.381 with 527,843,600.931 in circulation. The last known price of Friendz is $0.000676 USD and is down -5.94% over the last 24 hours. It is currently trading on 10 active market(s) with $35,002.24 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiche Friendz

Friendz Price
$0.000676 USD
Friendz ROI
-96.73%
Posizione mercato
#1093
Cap. del mercato
$356,570 USD
Volume 24 ore
$35,002.24 USD
Rifornimento circolante
527,843,601 FDZ
Rifornimento totale
1,131,842,156 FDZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.037159 USD
(May 17, 2018)
Più basso di sempre
$0.000660 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.007156 USD /
$0.000660 USD
Più alto/Più basso 90 gg
$0.003530 USD /
$0.000660 USD
Più alto/Più basso 30 gg
$0.002047 USD /
$0.000660 USD
Più alto/Più basso 7 gg
$0.001046 USD /
$0.000665 USD
Più alto/Più basso 24 ore
$0.000791 USD /
$0.000668 USD
Più alto/Più basso ieri
$0.000872 USD /
$0.000665 USD
Apertura/Chiusura ieri
$0.000839 USD /
$0.000682 USD
Risultato ieri
$-0.000157 USD (-18.66%)
Volume ieri
$34,296.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.