×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,084,925,210Vol 24h:  $61,107,883,735Dominanza BTC:  65.9%
Cap. del mercato:  $241,084,925,210Vol 24h:  $61,107,883,735Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (-0.72%)
0.00000080 ETH (-1.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $75,306.32 USD
    8.55272208 BTC
    400.12419604 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    500,000,000 FREC
  • Rifornimento totale
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23
    Oct 20, 2019
    0.000139
    0.000205
    0.000119
    0.000136
    4,434.77
    67,771.50
    Oct 19, 2019
    0.000105
    0.000192
    0.000105
    0.000139
    9,493.34
    69,327.07
    Oct 18, 2019
    0.000097
    0.000178
    0.000093
    0.000105
    5,703.77
    52,727.83
    Oct 17, 2019
    0.000096
    0.000108
    0.000096
    0.000097
    150.20
    48,566.16
    Oct 16, 2019
    0.000144
    0.000144
    0.000082
    0.000096
    304.17
    48,216.16
    Oct 15, 2019
    0.000146
    0.000158
    0.000144
    0.000144
    41.98
    72,002.64
    Oct 14, 2019
    0.000118
    0.000183
    0.000117
    0.000146
    297.15
    73,085.49
    Oct 13, 2019
    0.000099
    0.000174
    0.000085
    0.000118
    344.90
    59,120.73

Informazioni su Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Statistiche Freyrchain

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Posizione mercato
#1548
Cap. del mercato
$75,306.32 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
500,000,000 FREC
Rifornimento totale
10,000,000,000 FREC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.020759 USD
(May 15, 2018)
Più basso di sempre
$0.000055 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.001634 USD /
$0.000055 USD
Più alto/Più basso 90 gg
$0.000457 USD /
$0.000055 USD
Più alto/Più basso 30 gg
$0.000457 USD /
$0.000082 USD
Più alto/Più basso 7 gg
$0.000158 USD /
$0.000145 USD
Più alto/Più basso 24 ore
$0.000151 USD /
$0.000151 USD
Più alto/Più basso ieri
$0.000151 USD /
$0.000151 USD
Apertura/Chiusura ieri
$0.000151 USD /
$0.000151 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.