Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FreshCoin FreshCoin (FRSH)
0.007689 USD
0.00001802 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
50,583 USD
119 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
6,578,930 FRSH

Dati storici per FreshCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/04/2016 0.007646 0.007689 0.007646 0.007689 8 50,583
14/04/2016 0.007636 0.007665 0.007623 0.007643 8 50,285
13/04/2016 0.007641 0.007644 0.007635 0.007636 8 50,238
25/03/2016 0.002590 0.002593 0.002583 0.002590 14 17,041
24/03/2016 0.002592 0.002603 0.002584 0.002590 14 17,039
23/03/2016 0.002596 0.002599 0.002588 0.002592 0 17,050
22/03/2016 0.003104 0.003142 0.003098 0.003137 0 20,637
21/03/2016 0.003521 0.003521 0.003078 0.003104 35 20,420
20/03/2016 0.003854 0.003875 0.003502 0.003523 25 23,179
19/03/2016 0.003151 0.004899 0.003145 0.003855 160 25,360
18/03/2016 0.003533 0.003533 0.003127 0.003154 79 20,751
17/03/2016 0.003094 0.003536 0.003094 0.003533 13 23,247
16/03/2016 0.003126 0.003128 0.003086 0.003095 18 20,360
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FreshCoin

FreshCoin (FRSH) is a cryptocurrency. Users are able to generate FRSH through the process of mining. FreshCoin has a current supply of 6,578,930 FRSH. The last known price of FreshCoin is 0.007689 USD . More information can be found at http://www.freshcoin.net/.
FreshCoin Statistics
FreshCoin Price 0.007689 USD
FreshCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 50,583 USD
24 Hour Volume Nessun dato
Rifornimento circolante 6,578,930 FRSH
Rifornimento totale 6,578,930 FRSH
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)