Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FREE Coin FREE Coin (FREE)
2.8e-07 USD (-1.03%)
5.408e-11 BTC (-0.49%)
1.647e-09 ETH (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,478,508 USD
471 BTC
14,328 ETH
Volume (24h)
1,512 USD
0.29 BTC
8.74 ETH
Rifornimento circolante
8,700,200,594,990 FREE
Rifornimento totale
10,000,000,000,000 FREE

Dati storici per FREE Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 2.8e-07 3.5e-07 1.7e-07 2.9e-07 3,136 2,491,060
17/04/2019 2.6e-07 3.8e-07 2.5e-07 2.8e-07 1,748 2,395,079
16/04/2019 3.2e-07 3.6e-07 1.9e-07 2.6e-07 3,229 2,258,556
15/04/2019 3.2e-07 4.9e-07 9.2e-08 3.2e-07 1,203 2,778,749
14/04/2019 2.3e-07 3.2e-07 1.7e-07 3.2e-07 3,814 2,773,444
13/04/2019 2.8e-07 4.4e-07 1.9e-07 2.3e-07 3,591 2,011,309
12/04/2019 3.1e-07 3.6e-07 2e-07 2.8e-07 3,424 2,414,762
11/04/2019 2.2e-07 3.2e-07 1.8e-07 3.1e-07 3,795 2,725,364
10/04/2019 2.4e-07 3.3e-07 1.8e-07 2.2e-07 2,005 1,931,841
09/04/2019 1.9e-07 2.5e-07 1.6e-07 2.4e-07 3,257 2,090,721
08/04/2019 2.2e-07 3.8e-07 1.8e-07 1.9e-07 7,157 1,654,716
07/04/2019 8.5e-07 8.5e-07 1.9e-07 2.2e-07 6,442 1,891,735
06/04/2019 9.3e-07 9.3e-07 4.7e-07 8.5e-07 4,988 7,357,725
05/04/2019 3.7e-07 9.7e-07 3.7e-07 9.3e-07 2,650 8,091,139
04/04/2019 4.4e-07 6.9e-07 3.4e-07 3.7e-07 3,261 3,256,088
03/04/2019 3.7e-07 5.6e-07 3.2e-07 4.4e-07 6,319 3,829,215
02/04/2019 3e-07 3.9e-07 2.2e-07 3.7e-07 4,452 3,179,837
01/04/2019 2e-07 3.3e-07 1.8e-07 3e-07 5,482 2,630,890
31/03/2019 3.5e-07 4e-07 2e-07 2e-07 10,390 1,763,677
30/03/2019 3.5e-07 5.2e-07 1.8e-07 3.5e-07 15,642 3,057,335
29/03/2019 4e-07 4.1e-07 2.3e-07 3.5e-07 8,868 3,048,975
28/03/2019 8.2e-07 8.3e-07 3.7e-07 4e-07 12,360 3,482,973
27/03/2019 0.000001 0.000003 8.1e-07 8.3e-07 28,870 7,180,527
26/03/2019 0.000001 0.000001 9.3e-07 0.000001 101,362 8,939,114
25/03/2019 0.000001 0.000001 0.000001 0.000001 26,622 10,113,678
24/03/2019 9.2e-07 0.000001 8e-07 0.000001 10,559 10,480,725
23/03/2019 6.9e-07 9.2e-07 6.7e-07 9.2e-07 8,913 8,028,552
22/03/2019 8.1e-07 9.6e-07 5.6e-07 6.9e-07 32,188 5,971,971
21/03/2019 8.6e-07 9.7e-07 6.8e-07 8.1e-07 14,807 7,055,097
20/03/2019 8e-07 8.9e-07 6e-07 8.6e-07 16,987 7,440,234
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 FREE with 8,700,200,594,990 FREE in circulation. The last known price of FREE Coin is 2.8e-07 USD and is down 1.03% over the last 24 hours. It is currently trading on 23 active market(s) with 1,512 USD traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.
FREE Coin Statistics
FREE Coin Price 2.8e-07 USD
FREE Coin ROI +190.38%
Market Rank #643
Cap. del mercato 2,478,508 USD
24 Hour Volume 1,512 USD
Rifornimento circolante 8,700,200,594,990 FREE
Rifornimento totale 10,000,000,000,000 FREE
Rifornimento massimo Nessun dato
All Time High 0.000036 USD
(05/12/2018)
All Time Low 5.3e-08 USD
(14/01/2019)
52 Week High / Low 0.000036 USD /
5.3e-08 USD
90 Day High / Low 0.000014 USD /
6.7e-08 USD
30 Day High / Low 0.000003 USD /
9.2e-08 USD
7 Day High / Low 4.9e-07 USD /
9.2e-08 USD
24 Hour High / Low 4.9e-07 USD /
1.8e-07 USD
Yesterday's High / Low 3.5e-07 USD /
1.7e-07 USD
Yesterday's Open / Close 2.8e-07 USD /
2.9e-07 USD
Yesterday's Change $1.1e-08 USD (+4.03%)
Yesterday's Volume $3,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)