×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,897Mercati:  20,751Cap. del mercato:  $201,451,425,046Vol 24h:  $61,579,046,493Dominanza BTC:  66.8%
Cap. del mercato:  $201,451,425,046Vol 24h:  $61,579,046,493Dominanza BTC:  66.8%Criptovalute:  4,897Mercati:  20,751

FREE Coin (FREE)

$7.29e-8 USD (-0.18%)
9.803e-12 BTC (-2.60%)
4.877e-10 ETH (-2.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $634,546 USD
    85.28401892 BTC
    4,243 ETH
  • Volume (24h)
    $46,850.52 USD
    6.29678285 BTC
    313.29710597 ETH
  • Rifornimento circolante
    8,700,200,594,990 FREE
  • Rifornimento totale
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    7.29e-8
    7.38e-8
    7.12e-8
    7.28e-8
    46,780.99
    633,568
    Dec 04, 2019
    7.24e-8
    7.43e-8
    6.94e-8
    7.30e-8
    111,760
    634,760
    Dec 03, 2019
    7.51e-8
    7.51e-8
    6.85e-8
    7.18e-8
    162,609
    624,791
    Dec 02, 2019
    7.70e-8
    7.74e-8
    7.20e-8
    7.51e-8
    58,120.99
    653,233
    Dec 01, 2019
    7.44e-8
    7.79e-8
    7.18e-8
    7.70e-8
    113,238
    669,613
    Nov 30, 2019
    8.20e-8
    8.29e-8
    7.40e-8
    7.44e-8
    92,703.18
    647,148
    Nov 29, 2019
    8.41e-8
    1.11e-7
    7.46e-8
    8.20e-8
    89,794.90
    713,343
    Nov 28, 2019
    8.20e-8
    9.60e-8
    7.00e-8
    8.41e-8
    47,137.08
    732,020
    Nov 27, 2019
    6.77e-8
    8.44e-8
    6.77e-8
    8.20e-8
    103,565
    713,133
    Nov 26, 2019
    7.70e-8
    7.97e-8
    6.79e-8
    6.81e-8
    50,491.13
    592,604
    Nov 25, 2019
    7.60e-8
    8.02e-8
    6.32e-8
    7.71e-8
    70,182.19
    670,367
    Nov 24, 2019
    8.52e-8
    8.52e-8
    7.29e-8
    7.60e-8
    18,494.52
    661,149
    Nov 23, 2019
    8.10e-8
    8.54e-8
    7.65e-8
    8.52e-8
    8,175.92
    740,953
    Nov 22, 2019
    8.35e-8
    8.55e-8
    7.53e-8
    8.09e-8
    7,886.19
    703,826
    Nov 21, 2019
    8.00e-8
    8.51e-8
    7.38e-8
    8.35e-8
    5,735.46
    726,898
    Nov 20, 2019
    8.43e-8
    8.48e-8
    7.71e-8
    8.00e-8
    1,447.58
    696,136
    Nov 19, 2019
    8.03e-8
    8.58e-8
    6.98e-8
    8.43e-8
    2,038.48
    733,527
    Nov 18, 2019
    8.77e-8
    1.16e-7
    7.98e-8
    8.04e-8
    5,398.72
    699,105
    Nov 17, 2019
    7.55e-8
    8.87e-8
    7.33e-8
    8.77e-8
    4,023.96
    763,388
    Nov 16, 2019
    8.65e-8
    8.80e-8
    7.50e-8
    7.55e-8
    3,309.24
    657,037
    Nov 15, 2019
    8.57e-8
    8.75e-8
    7.93e-8
    8.74e-8
    11,110.40
    760,806
    Nov 14, 2019
    8.71e-8
    8.96e-8
    8.29e-8
    8.57e-8
    6,930.54
    745,979
    Nov 13, 2019
    1.03e-7
    1.03e-7
    8.03e-8
    8.71e-8
    3,420.17
    757,396
    Nov 12, 2019
    8.70e-8
    1.09e-7
    7.94e-8
    1.03e-7
    5,073.53
    895,137
    Nov 11, 2019
    8.33e-8
    9.62e-8
    7.64e-8
    8.70e-8
    7,595.38
    756,496
    Nov 10, 2019
    8.46e-8
    8.77e-8
    7.65e-8
    8.33e-8
    764.55
    725,140
    Nov 09, 2019
    7.85e-8
    8.72e-8
    7.64e-8
    8.46e-8
    1,506.65
    736,342
    Nov 08, 2019
    8.36e-8
    8.51e-8
    7.85e-8
    7.85e-8
    2,100.61
    683,349
    Nov 07, 2019
    1.10e-7
    1.24e-7
    7.97e-8
    8.36e-8
    2,607.16
    727,532
    Nov 06, 2019
    1.05e-7
    1.10e-7
    5.40e-8
    1.10e-7
    13,983.33
    960,052

Informazioni su FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $7.29e-8 USD and is down -0.18% over the last 24 hours. It is currently trading on 22 active market(s) with $46,850.52 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

Statistiche FREE Coin

FREE Coin Price
$7.29e-8 USD
FREE Coin ROI
-25.66%
Posizione mercato
#985
Cap. del mercato
$634,546 USD
Volume 24 ore
$46,850.52 USD
Rifornimento circolante
8,700,200,594,990 FREE
Rifornimento totale
10,000,000,000,000 FREE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000036 USD
(Dec 05, 2018)
Più basso di sempre
$5.33e-8 USD
(Jan 14, 2019)
Più alto/Più basso 52 sett.
$0.000014 USD /
$5.33e-8 USD
Più alto/Più basso 90 gg
$5.83e-7 USD /
$5.40e-8 USD
Più alto/Più basso 30 gg
$1.24e-7 USD /
$6.32e-8 USD
Più alto/Più basso 7 gg
$1.11e-7 USD /
$6.85e-8 USD
Più alto/Più basso 24 ore
$7.38e-8 USD /
$7.12e-8 USD
Più alto/Più basso ieri
$7.38e-8 USD /
$7.12e-8 USD
Apertura/Chiusura ieri
$7.29e-8 USD /
$7.28e-8 USD
Risultato ieri
$-7.41e-11 USD (-0.10%)
Volume ieri
$46,780.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.