Cap. del mercato:
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
115,130 USD
17 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
930,767 FRK

Dati storici per Franko

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/04/2018 0.133124 0.133124 0.121366 0.123694 3 115,130
03/04/2018 0.126533 0.134493 0.126125 0.133216 3 123,993
02/04/2018 0.122785 0.127505 0.121987 0.126443 3 117,689
01/04/2018 0.124667 0.126447 0.116004 0.122184 1 113,725
31/03/2018 0.123001 0.129476 0.122641 0.124671 1 116,040
30/03/2018 0.102715 0.124525 0.095750 0.122982 1 114,468
29/03/2018 0.115069 0.115257 0.099976 0.102971 2 95,842
28/03/2018 0.116568 0.121230 0.113550 0.114934 2 106,977
27/03/2018 0.122454 0.122847 0.116302 0.116595 2 108,523
26/03/2018 0.120100 0.127097 0.117704 0.122640 5 114,149
25/03/2018 0.120148 0.123480 0.118356 0.120192 2 111,871
24/03/2018 0.125023 0.127075 0.121535 0.121825 65 113,391
21/03/2018 0.122702 0.126195 0.121071 0.122554 3 114,069
20/03/2018 0.123390 0.123698 0.122230 0.122480 3 114,000
18/03/2018 0.159387 0.159387 0.155468 0.156892 2 146,030
17/03/2018 0.167855 0.168121 0.156572 0.159776 5 148,714
16/03/2018 0.166947 0.173298 0.160697 0.167578 7 155,976
15/03/2018 0.163460 0.168698 0.163460 0.167041 1 155,476
14/03/2018 0.123150 0.125971 0.116139 0.117760 1 109,607
13/03/2018 0.185410 0.193446 0.121070 0.123133 1 114,608
12/03/2018 0.192605 0.201804 0.179770 0.186481 2 173,570
11/03/2018 0.150847 0.196279 0.147342 0.193213 141 179,836
10/03/2018 0.159174 0.163046 0.149993 0.151369 2 140,889
09/03/2018 0.159661 0.161544 0.112981 0.159105 229 148,090
08/03/2018 0.169821 0.173291 0.155698 0.160678 77 149,554
07/03/2018 0.171396 0.173973 0.151024 0.170062 4 158,288
06/03/2018 0.177324 0.177531 0.169605 0.171618 7 159,736
05/03/2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Price 0.123694 USD
Market Rank Nessun dato
Cap. del mercato 115,130 USD
24h Volume Nessun dato
Rifornimento circolante 930,767 FRK
Rifornimento totale 930,767 FRK
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato