Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Francs Francs (FRN)
0.003660 USD (-1.25%)
0.00000067 BTC (-1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
? FRN

Learn more about why circulating supply may be missing.

Rifornimento totale
6,570,808 FRN

Dati storici per Francs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.003826 0.003878 0.003611 0.003646 2 -
23/04/2019 0.003710 0.003870 0.003700 0.003827 1 -
22/04/2019 0.003871 0.003871 0.003651 0.003710 5 -
21/04/2019 0.003871 0.003871 0.003871 0.003871 - -
20/04/2019 0.003871 0.003871 0.003871 0.003871 - -
19/04/2019 0.003910 0.003910 0.003870 0.003871 - -
18/04/2019 0.003818 0.003928 0.003818 0.003910 5 -
17/04/2019 0.003743 0.003830 0.003743 0.003818 1 -
16/04/2019 0.003743 0.003743 0.003743 0.003743 - -
15/04/2019 0.003743 0.003743 0.003743 0.003743 - -
14/04/2019 0.003743 0.003743 0.003743 0.003743 - -
13/04/2019 0.003743 0.003743 0.003743 0.003743 - -
12/04/2019 0.003739 0.003763 0.003657 0.003743 - -
11/04/2019 0.003934 0.003952 0.003699 0.003740 25 -
10/04/2019 0.003895 0.004009 0.003884 0.003932 8 -
09/04/2019 0.005202 0.005202 0.003879 0.003896 6 -
08/04/2019 0.005202 0.005202 0.005202 0.005202 - -
07/04/2019 0.005099 0.005233 0.005095 0.005202 - -
06/04/2019 0.005189 0.005260 0.005046 0.005105 2 -
05/04/2019 0.005429 0.005429 0.005131 0.005187 10 -
04/04/2019 0.005464 0.005569 0.005306 0.005429 - -
03/04/2019 0.004484 0.005834 0.004484 0.005461 1 -
02/04/2019 0.004484 0.004484 0.004484 0.004484 - -
01/04/2019 0.004484 0.004484 0.004484 0.004484 - -
31/03/2019 0.004484 0.004484 0.004484 0.004484 - -
30/03/2019 0.004484 0.004484 0.004484 0.004484 - -
29/03/2019 0.004484 0.004484 0.004484 0.004484 - -
28/03/2019 0.004489 0.004492 0.004457 0.004484 - -
27/03/2019 0.004876 0.004876 0.004464 0.004489 1 -
26/03/2019 0.004876 0.004876 0.004876 0.004876 - -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003660 USD and is down 1.25% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003660 USD
Francs ROI -96.41%
Market Rank #2080
Cap. del mercato Nessun dato
24 Hour Volume 1 USD
Rifornimento circolante Nessun dato
Rifornimento totale 6,570,808 FRN
Rifornimento massimo Nessun dato
All Time High 0.323492 USD
(31/01/2018)
All Time Low 0.000239 USD
(27/01/2017)
52 Week High / Low 0.074033 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003611 USD
7 Day High / Low 0.003928 USD /
0.003611 USD
24 Hour High / Low 0.003724 USD /
0.003611 USD
Yesterday's High / Low 0.003878 USD /
0.003611 USD
Yesterday's Open / Close 0.003826 USD /
0.003646 USD
Yesterday's Change $-0.000180 USD (-4.71%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)