×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,388,007,476Vol 24h:  $55,898,554,042Dominanza BTC:  66.8%
Cap. del mercato:  $201,388,007,476Vol 24h:  $55,898,554,042Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Francs (FRN)

$0.002546 USD (0.00%)
0.00000034 BTC (-1.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    ? FRN
  • Rifornimento totale
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 04, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 03, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 02, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 01, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 30, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 29, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 28, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 27, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 26, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 25, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 24, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 23, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 22, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 21, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 20, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 19, 2019
    0.002574
    0.002610
    0.002506
    0.002546
    0
    0
    Nov 18, 2019
    0.002390
    0.002580
    0.002390
    0.002574
    3.99
    0
    Nov 17, 2019
    0.002390
    0.002390
    0.002390
    0.002390
    0
    0
    Nov 16, 2019
    0.002376
    0.002398
    0.002370
    0.002390
    0
    0
    Nov 15, 2019
    0.003312
    0.003314
    0.002373
    0.002376
    8.43
    0
    Nov 14, 2019
    0.002387
    0.003332
    0.002387
    0.003307
    7.31
    0
    Nov 13, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0

Informazioni su Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002546 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Statistiche Francs

Francs Price
$0.002546 USD
Francs ROI
-97.50%
Posizione mercato
#2301
Cap. del mercato
Nessun dato
Volume 24 ore
Nessun dato
Rifornimento circolante
Nessun dato
Rifornimento totale
6,570,808 FRN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.323492 USD
(Jan 31, 2018)
Più basso di sempre
$0.000239 USD
(Jan 27, 2017)
Più alto/Più basso 52 sett.
$0.008479 USD /
$0.001927 USD
Più alto/Più basso 90 gg
$0.008479 USD /
$0.002006 USD
Più alto/Più basso 30 gg
$0.003521 USD /
$0.002367 USD
Più alto/Più basso 7 gg
$0.002546 USD /
$0.002546 USD
Più alto/Più basso 24 ore
$0.002546 USD /
$0.002546 USD
Più alto/Più basso ieri
$0.002546 USD /
$0.002546 USD
Apertura/Chiusura ieri
$0.002546 USD /
$0.002546 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.