Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fortuna Fortuna (FOTA)
0.007546 USD (13.48%)
0.00000072 BTC (6.60%)
0.00003403 ETH (11.58%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,621,932 USD
345 BTC
16,333 ETH
Volume (24h)
151,259 USD
14.40 BTC
682.08 ETH
Rifornimento circolante
479,997,016 FOTA
Rifornimento totale
1,000,000,000 FOTA

Dati storici per Fortuna

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.007441 0.008153 0.006300 0.007741 129,735 3,715,877
17/07/2019 0.007576 0.007737 0.006968 0.007435 153,162 3,568,668
16/07/2019 0.008109 0.008396 0.007015 0.007588 102,883 3,642,230
15/07/2019 0.007189 0.008268 0.006888 0.008116 172,371 3,895,588
14/07/2019 0.008229 0.008709 0.007269 0.007301 132,278 3,504,297
13/07/2019 0.009249 0.009523 0.007995 0.008228 138,412 3,949,394
12/07/2019 0.009282 0.010024 0.008200 0.009248 280,643 4,438,868
11/07/2019 0.009362 0.010179 0.008256 0.009271 682,340 4,450,274
10/07/2019 0.010328 0.011606 0.008668 0.009194 627,088 4,413,215
09/07/2019 0.011408 0.011666 0.008658 0.010324 629,448 4,955,305
08/07/2019 0.009772 0.011492 0.008952 0.011405 522,718 5,474,511
07/07/2019 0.010161 0.011027 0.008835 0.009776 392,875 4,692,315
06/07/2019 0.010326 0.011440 0.008918 0.010155 433,945 4,874,300
05/07/2019 0.009858 0.011025 0.009747 0.010324 466,344 4,955,587
04/07/2019 0.010525 0.011012 0.009833 0.009864 351,628 4,734,663
03/07/2019 0.009745 0.010745 0.009298 0.010522 430,604 5,050,361
02/07/2019 0.009398 0.009965 0.008429 0.009755 540,082 4,682,236
01/07/2019 0.009026 0.009936 0.008758 0.009419 566,130 4,520,917
30/06/2019 0.010740 0.010961 0.009026 0.009026 550,754 4,332,456
29/06/2019 0.010319 0.011483 0.009218 0.010269 502,215 4,929,134
28/06/2019 0.008643 0.010677 0.008368 0.009875 468,515 4,740,062
27/06/2019 0.010978 0.010978 0.007943 0.008396 431,389 4,030,293
26/06/2019 0.009193 0.011697 0.008386 0.010978 408,672 5,269,624
25/06/2019 0.009990 0.010406 0.007750 0.009193 383,507 4,412,402
24/06/2019 0.009948 0.010261 0.008185 0.009991 404,389 4,795,415
23/06/2019 0.009286 0.010502 0.009047 0.009948 355,722 4,775,121
22/06/2019 0.008843 0.009917 0.008056 0.009288 380,811 4,458,028
21/06/2019 0.008878 0.009688 0.008192 0.008824 335,216 4,235,495
20/06/2019 0.009019 0.009803 0.008433 0.008873 309,110 4,258,948
19/06/2019 0.009229 0.009455 0.008086 0.009032 332,167 4,335,382
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.007546 USD and is up 13.48% over the last 24 hours. It is currently trading on 10 active market(s) with 151,259 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Statistiche Fortuna
Prezzo Fortuna 0.007546 USD
ROI Fortuna -96.48%
Posizione mercato #522
Cap. del mercato 3,621,932 USD
Volume 24 ore 151,259 USD
Rifornimento circolante 479,997,016 FOTA
Rifornimento totale 1,000,000,000 FOTA
Rifornimento massimo Nessun dato
Più alto di sempre 0.233672 USD
(26/01/2018)
Più basso di sempre 0.006003 USD
(21/02/2019)
Più alto/Più basso 52 sett. 0.065689 USD /
0.006003 USD
Più alto/Più basso 90 gg 0.013363 USD /
0.006300 USD
Più alto/Più basso 30 gg 0.011697 USD /
0.006300 USD
Più alto/Più basso 7 gg 0.009748 USD /
0.006300 USD
Più alto/Più basso 24 ore 0.008210 USD /
0.006300 USD
Più alto/Più basso ieri 0.008153 USD /
0.006300 USD
Apertura/Chiusura ieri 0.007441 USD /
0.007741 USD
Risultato ieri $0.000301 USD (+4.04%)
Volume ieri $129,735 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)