Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fortuna Fortuna (FOTA)
0.010771 USD (2.42%)
0.00000124 BTC (-5.97%)
0.00004027 ETH (-4.74%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,170,240 USD
594 BTC
19,332 ETH
Volume (24h)
1,036,387 USD
119.04 BTC
3,875 ETH
Rifornimento circolante
479,997,016 FOTA
Rifornimento totale
1,000,000,000 FOTA

Dati storici per Fortuna

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.010691 0.011496 0.009841 0.010572 951,703 5,074,559
25/05/2019 0.010400 0.011443 0.009957 0.010691 901,116 5,131,534
24/05/2019 0.010546 0.011575 0.009547 0.010400 911,232 4,991,993
23/05/2019 0.010722 0.011269 0.009528 0.010382 962,357 4,983,554
22/05/2019 0.010730 0.011583 0.009932 0.010768 922,749 5,168,555
21/05/2019 0.010637 0.011564 0.009384 0.010730 921,547 5,150,536
20/05/2019 0.011842 0.012112 0.009147 0.010899 971,376 5,231,498
19/05/2019 0.011676 0.012321 0.010493 0.011734 971,850 5,632,091
18/05/2019 0.011591 0.012391 0.010797 0.011875 917,577 5,700,110
17/05/2019 0.012116 0.012334 0.010477 0.011591 943,313 5,563,668
16/05/2019 0.011034 0.012793 0.009997 0.012214 980,894 5,862,669
15/05/2019 0.012072 0.012738 0.010136 0.011233 1,013,653 5,391,930
14/05/2019 0.011623 0.012763 0.011019 0.012074 971,854 5,795,471
13/05/2019 0.011621 0.012280 0.011027 0.011498 946,987 5,518,802
12/05/2019 0.011927 0.012096 0.010807 0.011621 924,825 5,577,968
11/05/2019 0.011746 0.012183 0.011276 0.011991 952,769 5,755,707
10/05/2019 0.012230 0.012668 0.011238 0.011802 925,314 5,664,777
09/05/2019 0.012307 0.013037 0.011339 0.012217 895,999 5,863,924
08/05/2019 0.012198 0.013233 0.011866 0.012238 916,397 5,874,086
07/05/2019 0.012159 0.012894 0.011646 0.012054 1,162,146 5,785,675
06/05/2019 0.012341 0.012698 0.011728 0.012369 1,240,729 5,937,094
05/05/2019 0.012396 0.012951 0.011766 0.012173 1,193,312 5,843,120
04/05/2019 0.010734 0.012853 0.010307 0.012416 1,112,537 5,959,481
03/05/2019 0.011501 0.012305 0.009990 0.010734 1,156,404 5,152,245
02/05/2019 0.011522 0.012153 0.009400 0.011161 1,106,084 5,357,431
01/05/2019 0.011655 0.012555 0.010176 0.011656 1,116,117 5,594,745
30/04/2019 0.011374 0.012755 0.010091 0.011772 1,130,647 5,650,436
29/04/2019 0.012073 0.012797 0.010344 0.011417 1,196,814 5,479,939
28/04/2019 0.011969 0.013170 0.010688 0.011645 1,164,316 5,589,736
27/04/2019 0.012511 0.012990 0.011232 0.012457 1,099,788 5,979,202
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.010771 USD and is up 2.42% over the last 24 hours. It is currently trading on 11 active market(s) with 1,036,387 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Statistiche Fortuna
Prezzo Fortuna 0.010771 USD
ROI Fortuna -94.97%
Posizione mercato #497
Cap. del mercato 5,170,240 USD
Volume 24 ore 1,036,387 USD
Rifornimento circolante 479,997,016 FOTA
Rifornimento totale 1,000,000,000 FOTA
Rifornimento massimo Nessun dato
Più alto di sempre 0.233672 USD
(26/01/2018)
Più basso di sempre 0.006003 USD
(21/02/2019)
Più alto/Più basso 52 sett. 0.070290 USD /
0.006003 USD
Più alto/Più basso 90 gg 0.019634 USD /
0.006641 USD
Più alto/Più basso 30 gg 0.013233 USD /
0.009147 USD
Più alto/Più basso 7 gg 0.012105 USD /
0.009147 USD
Più alto/Più basso 24 ore 0.011629 USD /
0.009841 USD
Più alto/Più basso ieri 0.011496 USD /
0.009841 USD
Apertura/Chiusura ieri 0.010691 USD /
0.010572 USD
Risultato ieri $-0.000119 USD (-1.11%)
Volume ieri $951,703 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)