Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Fortuna Fortuna (FOTA)
0.018709 USD (2.69%)
0.00000463 BTC (2.70%)
0.00013369 ETH (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,980,205 USD
2,223 BTC
64,172 ETH
Volume (24h)
1,067,499 USD
264.28 BTC
7,628 ETH
Rifornimento circolante
479,997,016 FOTA
Rifornimento totale
1,000,000,000 FOTA

Dati storici per Fortuna

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.017965 0.019142 0.017691 0.018295 1,066,689 8,781,645
17/03/2019 0.016743 0.019169 0.015771 0.017917 1,092,222 8,600,021
16/03/2019 0.016642 0.018643 0.015447 0.017531 1,152,827 8,414,678
15/03/2019 0.017084 0.018388 0.015179 0.017688 1,159,220 8,490,349
14/03/2019 0.017188 0.018795 0.015719 0.016916 989,726 8,119,516
13/03/2019 0.018103 0.018662 0.016114 0.017515 1,303,096 8,407,071
12/03/2019 0.018556 0.018669 0.017646 0.018408 1,223,268 8,835,799
11/03/2019 0.014834 0.019025 0.013083 0.018414 1,196,455 8,838,583
10/03/2019 0.014600 0.015689 0.012068 0.015273 1,071,090 7,331,173
09/03/2019 0.013802 0.014875 0.012905 0.014715 856,257 7,063,367
08/03/2019 0.011201 0.018491 0.010930 0.014283 934,878 6,855,763
07/03/2019 0.008061 0.011946 0.008061 0.011273 961,098 5,411,154
06/03/2019 0.009509 0.013049 0.007622 0.008390 908,270 4,027,226
05/03/2019 0.008914 0.011615 0.008914 0.009890 898,886 4,747,397
04/03/2019 0.010007 0.010445 0.008320 0.009909 887,788 4,756,330
03/03/2019 0.009862 0.011060 0.006641 0.009622 783,303 4,618,567
02/03/2019 0.009830 0.011194 0.009232 0.010771 792,604 5,170,282
01/03/2019 0.008499 0.012128 0.007848 0.010087 694,509 4,841,785
28/02/2019 0.008572 0.008965 0.007849 0.008539 770,689 4,098,560
27/02/2019 0.008268 0.008796 0.007421 0.008407 786,924 4,035,126
26/02/2019 0.008136 0.008869 0.007640 0.007801 771,381 3,744,628
25/02/2019 0.007645 0.008695 0.007184 0.008216 753,856 3,943,840
24/02/2019 0.006470 0.008646 0.006426 0.007565 726,432 3,631,406
23/02/2019 0.007954 0.008303 0.006298 0.006411 706,165 3,077,379
22/02/2019 0.006668 0.008224 0.006364 0.008037 776,922 3,855,733
21/02/2019 0.007597 0.008502 0.006003 0.006426 798,565 3,083,132
20/02/2019 0.006527 0.008154 0.006291 0.007992 759,420 3,834,282
19/02/2019 0.008666 0.008827 0.006410 0.006483 668,196 3,110,396
18/02/2019 0.008468 0.008916 0.008376 0.008710 690,309 4,178,654
17/02/2019 0.008719 0.008722 0.008271 0.008413 754,897 4,036,159
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.018709 USD and is up 2.69% over the last 24 hours. It is currently trading on 11 active market(s) with 1,067,499 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna Price 0.018709 USD
Market Rank #294
Cap. del mercato 8,980,205 USD
24h Volume 1,067,499 USD
Rifornimento circolante 479,997,016 FOTA
Rifornimento totale 1,000,000,000 FOTA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.017965 USD / $0.018295 USD
Yesterday's High / Low $0.019142 USD / $0.017691 USD
Yesterday's Change +0.000330 USD (+1.84%)
Yesterday's Volume $1,066,689 USD