×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $195,418,397,761Vol 24h:  $61,898,563,069Dominanza BTC:  66.5%
Cap. del mercato:  $195,418,397,761Vol 24h:  $61,898,563,069Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Fortuna (FOTA)

$0.000650 USD (-8.78%)
0.00000009 BTC (-8.13%)
0.00000452 ETH (-8.82%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $311,992 USD
    43.48211236 BTC
    2,171 ETH
  • Volume (24h)
    $7,187.57 USD
    1.00172745 BTC
    50.01866079 ETH
  • Rifornimento circolante
    479,997,016 FOTA
  • Rifornimento totale
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.000721
    0.000726
    0.000637
    0.000646
    7,365.37
    310,266
    Dec 13, 2019
    0.000740
    0.000742
    0.000715
    0.000724
    8,325.92
    347,492
    Dec 12, 2019
    0.000752
    0.000757
    0.000708
    0.000739
    7,891.14
    354,791
    Dec 11, 2019
    0.000783
    0.000891
    0.000713
    0.000750
    9,760.26
    360,185
    Dec 10, 2019
    0.000873
    0.000909
    0.000740
    0.000782
    15,960.93
    375,165
    Dec 09, 2019
    0.000996
    0.000998
    0.000857
    0.000874
    14,534.22
    419,323
    Dec 08, 2019
    0.001291
    0.001330
    0.000970
    0.001000
    37,661.19
    479,897
    Dec 07, 2019
    0.000891
    0.001319
    0.000879
    0.001319
    156,013
    633,186
    Dec 06, 2019
    0.000840
    0.001004
    0.000763
    0.000893
    9,927.03
    428,606
    Dec 05, 2019
    0.000765
    0.000919
    0.000749
    0.000840
    9,026.54
    403,209
    Dec 04, 2019
    0.000788
    0.000877
    0.000730
    0.000758
    8,603.86
    363,602
    Dec 03, 2019
    0.000810
    0.000892
    0.000768
    0.000797
    8,346.32
    382,614
    Dec 02, 2019
    0.000858
    0.000879
    0.000784
    0.000810
    9,010.58
    388,602
    Dec 01, 2019
    0.000865
    0.000925
    0.000816
    0.000865
    10,070.06
    415,247
    Nov 30, 2019
    0.000860
    0.000952
    0.000840
    0.000848
    9,159.11
    406,804
    Nov 29, 2019
    0.000857
    0.000928
    0.000822
    0.000873
    10,149.12
    419,162
    Nov 28, 2019
    0.000906
    0.001190
    0.000841
    0.000877
    9,213.63
    420,865
    Nov 27, 2019
    0.000874
    0.000930
    0.000801
    0.000914
    10,114.30
    438,497
    Nov 26, 2019
    0.000821
    0.000906
    0.000812
    0.000860
    9,080.39
    412,888
    Nov 25, 2019
    0.000810
    0.000909
    0.000778
    0.000832
    9,029.11
    399,191
    Nov 24, 2019
    0.000806
    0.000878
    0.000765
    0.000815
    9,232.56
    391,100
    Nov 23, 2019
    0.000799
    0.000817
    0.000759
    0.000806
    9,114.54
    386,844
    Nov 22, 2019
    0.000845
    0.000936
    0.000777
    0.000795
    7,614.69
    381,651
    Nov 21, 2019
    0.000908
    0.000964
    0.000837
    0.000845
    5,601.41
    405,788
    Nov 20, 2019
    0.000890
    0.000936
    0.000877
    0.000912
    9,829.73
    437,979
    Nov 19, 2019
    0.000938
    0.000953
    0.000869
    0.000890
    10,692.58
    427,278
    Nov 18, 2019
    0.001011
    0.001028
    0.000910
    0.000938
    11,015.39
    450,097
    Nov 17, 2019
    0.000987
    0.002582
    0.000968
    0.001016
    19,437.29
    487,798
    Nov 16, 2019
    0.000909
    0.001190
    0.000877
    0.000987
    16,592.88
    473,837
    Nov 15, 2019
    0.000934
    0.001063
    0.000874
    0.000896
    14,851.58
    430,049

Informazioni su Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000644 USD and is down -9.66% over the last 24 hours. It is currently trading on 10 active market(s) with $7,188.59 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Statistiche Fortuna

Fortuna Price
$0.000650 USD
Fortuna ROI
-99.70%
Posizione mercato
#1159
Cap. del mercato
$311,992 USD
Volume 24 ore
$7,187.57 USD
Rifornimento circolante
479,997,016 FOTA
Rifornimento totale
1,000,000,000 FOTA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.233672 USD
(Jan 26, 2018)
Più basso di sempre
$0.000632 USD
(Dec 15, 2019)
Più alto/Più basso 52 sett.
$0.019634 USD /
$0.000632 USD
Più alto/Più basso 90 gg
$0.003101 USD /
$0.000632 USD
Più alto/Più basso 30 gg
$0.002582 USD /
$0.000632 USD
Più alto/Più basso 7 gg
$0.001147 USD /
$0.000632 USD
Più alto/Più basso 24 ore
$0.000718 USD /
$0.000632 USD
Più alto/Più basso ieri
$0.000726 USD /
$0.000637 USD
Apertura/Chiusura ieri
$0.000721 USD /
$0.000646 USD
Risultato ieri
$-0.000075 USD (-10.41%)
Volume ieri
$7,365.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.