×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,339,834,259Vol 24h:  $74,705,342,458Dominanza BTC:  66.0%
Cap. del mercato:  $233,339,834,259Vol 24h:  $74,705,342,458Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

FortKnoxster (FKX)

$0.001352 USD (-10.02%)
0.00000016 BTC (-8.01%)
0.00000748 ETH (-7.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $201,609 USD
    23.65722729 BTC
    1,116 ETH
  • Volume (24h)
    $73,378.17 USD
    8.61033089 BTC
    406.09773840 ETH
  • Rifornimento circolante
    149,077,343 FKX
  • Rifornimento totale
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.001340
    0.001678
    0.001293
    0.001509
    77,735.13
    224,933
    Nov 13, 2019
    0.001295
    0.001355
    0.001287
    0.001340
    95,190.11
    199,722
    Nov 12, 2019
    0.001278
    0.001426
    0.001259
    0.001290
    101,740
    192,312
    Nov 11, 2019
    0.001382
    0.001399
    0.001248
    0.001278
    102,101
    190,479
    Nov 10, 2019
    0.001229
    0.001392
    0.001227
    0.001380
    106,587
    205,662
    Nov 09, 2019
    0.001303
    0.001314
    0.001224
    0.001238
    94,396.08
    184,544
    Nov 08, 2019
    0.001455
    0.001471
    0.001289
    0.001305
    65,809.02
    194,592
    Nov 07, 2019
    0.001488
    0.001489
    0.001423
    0.001456
    68,174.11
    217,033
    Nov 06, 2019
    0.001583
    0.001637
    0.001478
    0.001488
    119,098
    221,779
    Nov 05, 2019
    0.001438
    0.001764
    0.001410
    0.001582
    116,970
    235,912
    Nov 04, 2019
    0.001447
    0.001483
    0.001398
    0.001438
    56,523.65
    214,349
    Nov 03, 2019
    0.001479
    0.001480
    0.001373
    0.001446
    57,748.24
    215,544
    Nov 02, 2019
    0.001333
    0.001500
    0.001333
    0.001473
    85,802.41
    219,633
    Nov 01, 2019
    0.001357
    0.001438
    0.001287
    0.001333
    86,227.71
    198,783
    Oct 31, 2019
    0.001450
    0.001488
    0.001317
    0.001358
    87,352.52
    202,446
    Oct 30, 2019
    0.001594
    0.001615
    0.001409
    0.001450
    101,769
    216,221
    Oct 29, 2019
    0.001429
    0.001622
    0.001423
    0.001594
    111,033
    237,687
    Oct 28, 2019
    0.001812
    0.001858
    0.001342
    0.001427
    106,223
    212,706
    Oct 27, 2019
    0.002208
    0.002224
    0.001594
    0.001824
    153,351
    271,923
    Oct 26, 2019
    0.002193
    0.002534
    0.002095
    0.002208
    165,848
    329,174
    Oct 25, 2019
    0.002022
    0.002403
    0.002022
    0.002195
    183,276
    327,207
    Oct 24, 2019
    0.002137
    0.002217
    0.002018
    0.002022
    139,864
    301,445
    Oct 23, 2019
    0.002611
    0.002637
    0.002108
    0.002137
    165,094
    318,541
    Oct 22, 2019
    0.002686
    0.002763
    0.002609
    0.002612
    195,329
    389,400
    Oct 21, 2019
    0.002677
    0.002711
    0.002613
    0.002685
    182,027
    400,268
    Oct 20, 2019
    0.002742
    0.002764
    0.002608
    0.002677
    146,013
    399,087
    Oct 19, 2019
    0.002693
    0.002833
    0.002680
    0.002740
    194,341
    408,530
    Oct 18, 2019
    0.002792
    0.002922
    0.002597
    0.002683
    165,781
    400,012
    Oct 17, 2019
    0.002750
    0.002944
    0.002651
    0.002776
    208,833
    413,908
    Oct 16, 2019
    0.002922
    0.003019
    0.002689
    0.002738
    205,886
    408,154
    Oct 15, 2019
    0.002969
    0.003015
    0.002818
    0.002922
    215,222
    435,621

Informazioni su FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

Statistiche FortKnoxster

FortKnoxster Price
$0.001352 USD
FortKnoxster ROI
-83.35%
Posizione mercato
#1305
Cap. del mercato
$201,609 USD
Volume 24 ore
$73,378.17 USD
Rifornimento circolante
149,077,343 FKX
Rifornimento totale
150,000,000 FKX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011531 USD
(Sep 17, 2018)
Più basso di sempre
$0.001224 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$0.006523 USD /
$0.001224 USD
Più alto/Più basso 90 gg
$0.006373 USD /
$0.001224 USD
Più alto/Più basso 30 gg
$0.002944 USD /
$0.001224 USD
Più alto/Più basso 7 gg
$0.001678 USD /
$0.001224 USD
Più alto/Più basso 24 ore
$0.001524 USD /
$0.001322 USD
Più alto/Più basso ieri
$0.001678 USD /
$0.001293 USD
Apertura/Chiusura ieri
$0.001340 USD /
$0.001509 USD
Risultato ieri
$0.000169 USD (12.58%)
Volume ieri
$77,735.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.