Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FortKnoxster FortKnoxster (FKX)
0.004013 USD (-1.01%)
0.00000039 BTC (-0.74%)
0.00001899 ETH (-7.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
598,259 USD
58 BTC
2,830 ETH
Volume (24h)
3,876,278 USD
378.74 BTC
18,338 ETH
Rifornimento circolante
149,077,343 FKX
Rifornimento totale
150,000,000 FKX

Dati storici per FortKnoxster

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.004081 0.004307 0.003879 0.004137 4,377,994 616,675
16/09/2019 0.004390 0.004723 0.003689 0.003897 7,017,941 580,899
15/09/2019 0.004022 0.004566 0.004005 0.004379 7,019,735 652,784
14/09/2019 0.004181 0.004272 0.003936 0.004022 7,245,195 599,575
13/09/2019 0.004812 0.005585 0.004005 0.004185 8,279,229 623,952
12/09/2019 0.003889 0.006373 0.003888 0.004823 7,091,083 719,049
11/09/2019 0.004237 0.004276 0.003791 0.003889 3,375,725 579,747
10/09/2019 0.004328 0.004718 0.003959 0.004237 775,084 631,581
09/09/2019 0.004457 0.004622 0.004210 0.004328 2,098,873 645,167
08/09/2019 0.004579 0.005171 0.004379 0.004457 2,110,646 664,501
07/09/2019 0.004216 0.004564 0.004205 0.004564 2,144,196 680,376
06/09/2019 0.004138 0.004561 0.004110 0.004205 1,961,470 626,827
05/09/2019 0.004356 0.005433 0.003916 0.004138 1,939,022 616,852
04/09/2019 0.004594 0.004598 0.003974 0.004356 2,005,420 649,340
03/09/2019 0.004815 0.004846 0.003859 0.004597 2,121,342 685,323
02/09/2019 0.003764 0.004981 0.003758 0.004827 2,314,740 719,601
01/09/2019 0.003655 0.003781 0.003613 0.003763 1,772,664 560,944
31/08/2019 0.003598 0.003769 0.003485 0.003655 1,026,621 544,939
30/08/2019 0.003779 0.003874 0.003468 0.003599 731,542 536,583
29/08/2019 0.003632 0.003822 0.003472 0.003779 1,683,109 563,322
28/08/2019 0.004091 0.004227 0.003561 0.003631 1,544,677 541,331
27/08/2019 0.003700 0.004380 0.003622 0.004091 1,828,252 609,863
26/08/2019 0.003759 0.003893 0.003700 0.003700 1,620,298 551,603
25/08/2019 0.003892 0.004029 0.003700 0.003757 1,593,668 560,082
24/08/2019 0.004213 0.004370 0.003859 0.003892 1,724,104 580,275
23/08/2019 0.003988 0.004337 0.003849 0.004212 1,801,862 627,930
22/08/2019 0.003490 0.004343 0.003490 0.003988 1,580,665 594,493
21/08/2019 0.003824 0.003887 0.003371 0.003474 1,476,966 517,962
20/08/2019 0.004587 0.004594 0.003810 0.003824 1,632,880 570,073
19/08/2019 0.004218 0.004604 0.004162 0.004587 1,999,797 683,818
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FortKnoxster

FortKnoxster (FKX) is a cryptocurrency token and operates on the Ethereum platform. FortKnoxster has a current supply of 150,000,000 FKX with 149,077,343 FKX in circulation. The last known price of FortKnoxster is 0.004013 USD and is down 1.01% over the last 24 hours. It is currently trading on 5 active market(s) with 3,876,278 USD traded over the last 24 hours. More information can be found at https://fortknoxster.com/.
Statistiche FortKnoxster
Prezzo FortKnoxster 0.004013 USD
ROI FortKnoxster -50.59%
Posizione mercato #1029
Cap. del mercato 598,259 USD
Volume 24 ore 3,876,278 USD
Rifornimento circolante 149,077,343 FKX
Rifornimento totale 150,000,000 FKX
Rifornimento massimo Nessun dato
Più alto di sempre 0.011531 USD
(17/09/2018)
Più basso di sempre 0.001468 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.009804 USD /
0.001468 USD
Più alto/Più basso 90 gg 0.006523 USD /
0.001719 USD
Più alto/Più basso 30 gg 0.006373 USD /
0.003371 USD
Più alto/Più basso 7 gg 0.006373 USD /
0.003689 USD
Più alto/Più basso 24 ore 0.004307 USD /
0.003879 USD
Più alto/Più basso ieri 0.004307 USD /
0.003879 USD
Apertura/Chiusura ieri 0.004081 USD /
0.004137 USD
Risultato ieri $0.000056 USD (+1.36%)
Volume ieri $4,377,994 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)