New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Force Protocol Force Protocol (FOR)
0.029238 USD (-2.52%)
0.00000368 BTC (-0.65%)
0.00016857 ETH (0.16%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,278,361 USD
915 BTC
41,963 ETH
Volume (24h)
1,139,861 USD
143.28 BTC
6,572 ETH
Rifornimento circolante
248,933,226 FOR
Rifornimento totale
1,000,000,000 FOR

Dati storici per Force Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.027104 0.032233 0.026999 0.029585 1,528,146 7,353,969
16/10/2019 0.027675 0.028276 0.026763 0.027123 838,367 6,741,883
15/10/2019 0.027821 0.028472 0.027137 0.027675 702,663 6,879,017
14/10/2019 0.028522 0.028832 0.027347 0.027832 590,711 6,917,974
13/10/2019 0.028224 0.029029 0.027907 0.028522 542,048 7,089,522
12/10/2019 0.028828 0.029452 0.028061 0.028200 795,777 7,009,599
11/10/2019 0.027729 0.029630 0.026976 0.028859 824,404 7,173,357
10/10/2019 0.028456 0.028648 0.026841 0.027715 720,692 6,888,964
09/10/2019 0.028410 0.029152 0.027531 0.028512 794,409 7,087,199
08/10/2019 0.029372 0.029523 0.028367 0.028410 852,379 7,061,615
07/10/2019 0.029748 0.030877 0.028432 0.028762 847,552 7,149,120
06/10/2019 0.028316 0.030047 0.028039 0.029693 770,269 7,380,675
05/10/2019 0.029863 0.029955 0.027944 0.028355 822,794 7,048,147
04/10/2019 0.030706 0.033922 0.029402 0.029863 826,417 7,422,869
03/10/2019 0.030068 0.030996 0.029365 0.030851 1,094,656 7,668,243
02/10/2019 0.027215 0.030377 0.026927 0.029547 961,296 7,344,351
01/10/2019 0.028075 0.028259 0.026273 0.027215 806,971 6,764,616
30/09/2019 0.026952 0.028169 0.024924 0.028150 763,743 6,997,107
29/09/2019 0.026946 0.028406 0.025252 0.026952 813,621 6,699,579
28/09/2019 0.024904 0.027975 0.024632 0.027104 659,043 6,737,498
27/09/2019 0.025692 0.026210 0.023948 0.024912 1,483,343 6,192,700
26/09/2019 0.026560 0.027057 0.024088 0.025696 1,277,314 6,387,423
25/09/2019 0.026284 0.026943 0.025380 0.026557 2,075,359 6,601,482
24/09/2019 0.028140 0.029608 0.025690 0.026312 1,341,952 6,540,579
23/09/2019 0.030468 0.030824 0.028109 0.028155 1,313,503 6,998,836
22/09/2019 0.029112 0.031084 0.028278 0.030514 1,358,656 7,585,334
21/09/2019 0.028220 0.029714 0.027888 0.029189 1,132,411 7,255,954
20/09/2019 0.028813 0.029872 0.027546 0.028239 1,566,654 7,019,782
19/09/2019 0.027718 0.030590 0.027412 0.028773 2,219,629 7,152,387
18/09/2019 0.027747 0.029202 0.027292 0.027620 1,845,883 6,865,807
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Force Protocol

Force Protocol (FOR) is a cryptocurrency token and operates on the Ethereum platform. Force Protocol has a current supply of 1,000,000,000 FOR with 248,933,226 FOR in circulation. The last known price of Force Protocol is 0.029238 USD and is down 2.52% over the last 24 hours. It is currently trading on 12 active market(s) with 1,139,861 USD traded over the last 24 hours. More information can be found at https://www.theforceprotocol.com/.
Statistiche Force Protocol
Prezzo Force Protocol 0.029238 USD
ROI Force Protocol +46.19%
Posizione mercato #356
Cap. del mercato 7,278,361 USD
Volume 24 ore 1,139,861 USD
Rifornimento circolante 248,933,226 FOR
Rifornimento totale 1,000,000,000 FOR
Rifornimento massimo Nessun dato
Più alto di sempre 0.057748 USD
(03/09/2019)
Più basso di sempre 0.021050 USD
(28/07/2019)
Più alto/Più basso 52 sett. 0.057748 USD /
0.021050 USD
Più alto/Più basso 90 gg 0.057748 USD /
0.021050 USD
Più alto/Più basso 30 gg 0.033922 USD /
0.023948 USD
Più alto/Più basso 7 gg 0.032233 USD /
0.026763 USD
Più alto/Più basso 24 ore 0.030409 USD /
0.027754 USD
Più alto/Più basso ieri 0.032233 USD /
0.026999 USD
Apertura/Chiusura ieri 0.027104 USD /
0.029585 USD
Risultato ieri $0.002482 USD (+9.16%)
Volume ieri $1,528,146 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)