Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,715,820 USD
327 BTC
9,557 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
398,837,470 FOOD

Dati storici per FoodCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
16/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
15/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
14/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
13/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
12/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
11/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
10/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
09/04/2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
08/04/2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
07/04/2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
06/04/2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
05/04/2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
04/04/2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
03/04/2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
02/04/2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
01/04/2019 0.003558 0.003558 0.001738 0.001743 83 695,072
31/03/2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
30/03/2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
29/03/2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
28/03/2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
27/03/2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
26/03/2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
25/03/2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
24/03/2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
23/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
22/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
21/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
20/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
19/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
18/03/2019 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
Statistiche FoodCoin
Prezzo FoodCoin 0.004302 USD
ROI FoodCoin +48.90%
Posizione mercato Nessun dato
Cap. del mercato 1,715,820 USD
Volume 24 ore Nessun dato
Rifornimento circolante 398,837,470 FOOD
Rifornimento totale 398,837,470 FOOD
Rifornimento massimo Nessun dato
Più alto di sempre 0.010133 USD
(23/09/2018)
Più basso di sempre 0.001034 USD
(05/02/2019)
Più alto/Più basso 52 sett. 0.010133 USD /
0.001034 USD
Più alto/Più basso 90 gg 0.004358 USD /
0.001034 USD
Più alto/Più basso 30 gg 0.004358 USD /
0.001738 USD
Più alto/Più basso 7 gg 0.004302 USD /
0.004302 USD
Più alto/Più basso 24 ore 0.004302 USD /
0.004302 USD
Più alto/Più basso ieri Nessun dato
Apertura/Chiusura ieri Nessun dato
Risultato ieri Nessun dato
Volume ieri Nessun dato

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)