Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FoldingCoin FoldingCoin (FLDC)
0.000842 USD (0.92%)
0.00000021 BTC (1.50%)
0.00045721 XCP (3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
605,986 USD
151 BTC
328,924 XCP
Volume (24h)
1,316 USD
0.33 BTC
714.43 XCP
Rifornimento circolante
719,416,990 FLDC
Rifornimento totale
1,000,000,000 FLDC

Dati storici per FoldingCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000844 0.000850 0.000802 0.000847 3,721 609,089
22/03/2019 0.000804 0.000848 0.000803 0.000844 524 607,217
21/03/2019 0.000857 0.000900 0.000799 0.000805 6,297 579,457
20/03/2019 0.000855 0.000897 0.000810 0.000856 1,249 615,721
19/03/2019 0.000806 0.000897 0.000806 0.000855 4,490 614,986
18/03/2019 0.000845 0.000854 0.000801 0.000805 387 579,247
17/03/2019 0.000809 0.000849 0.000800 0.000844 3,742 607,147
16/03/2019 0.000871 0.000897 0.000807 0.000809 2,519 582,290
15/03/2019 0.000823 0.000872 0.000783 0.000872 4,069 627,014
14/03/2019 0.000858 0.000867 0.000781 0.000823 6,920 592,338
13/03/2019 0.000821 0.000900 0.000816 0.000858 4,035 617,277
12/03/2019 0.000781 0.000861 0.000734 0.000820 5,804 589,755
11/03/2019 0.000829 0.000834 0.000740 0.000780 7,363 560,976
10/03/2019 0.000833 0.000872 0.000748 0.000829 7,963 596,131
09/03/2019 0.000818 0.000872 0.000780 0.000832 2,308 598,605
08/03/2019 0.000899 0.000907 0.000775 0.000819 7,145 588,964
07/03/2019 0.000898 0.000946 0.000858 0.000898 2,040 646,340
06/03/2019 0.000896 0.000940 0.000851 0.000897 2,759 645,541
05/03/2019 0.000827 0.000936 0.000824 0.000897 2,411 645,455
04/03/2019 0.000882 0.000888 0.000788 0.000827 4,884 595,005
03/03/2019 0.000964 0.000969 0.000692 0.000883 12,180 635,494
02/03/2019 0.000961 0.001007 0.000923 0.000965 982 694,085
01/03/2019 0.001001 0.001048 0.000962 0.000963 1,571 692,897
28/02/2019 0.001000 0.001045 0.000962 0.001001 994 720,287
27/02/2019 0.001080 0.001120 0.000930 0.000999 14,470 718,775
26/02/2019 0.001085 0.001119 0.000996 0.001079 462 776,007
25/02/2019 0.001026 0.001127 0.001026 0.001088 2,085 782,638
24/02/2019 0.001243 0.001264 0.001022 0.001026 7,634 738,237
23/02/2019 0.001159 0.001247 0.001149 0.001242 481 893,537
22/02/2019 0.001145 0.001202 0.001144 0.001161 444 835,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.000842 USD and is up 0.92% over the last 24 hours. It is currently trading on 1 active market(s) with 1,316 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.000842 USD
FoldingCoin ROI +1086.35%
Market Rank #888
Cap. del mercato 605,986 USD
24 Hour Volume 1,316 USD
Rifornimento circolante 719,416,990 FLDC
Rifornimento totale 1,000,000,000 FLDC
Rifornimento massimo Nessun dato
All Time High 0.110299 USD
(06/01/2018)
All Time Low 0.000032 USD
(04/01/2015)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001430 USD /
0.000692 USD
30 Day High / Low 0.001264 USD /
0.000692 USD
7 Day High / Low 0.000900 USD /
0.000799 USD
24 Hour High / Low 0.000850 USD /
0.000801 USD
Yesterday's High / Low 0.000850 USD /
0.000802 USD
Yesterday's Open / Close 0.000844 USD /
0.000847 USD
Yesterday's Change $0.000003 USD (+0.37%)
Yesterday's Volume $3,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)