Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FNKOS FNKOS (FNKOS)
0.021085 USD (-19.64%)
0.00000227 BTC (-24.74%)
0.00007640 ETH (-22.83%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,230,102 USD
348 BTC
11,704 ETH
Volume (24h)
6,373 USD
0.69 BTC
23.09 ETH
Rifornimento circolante
153,196,479 FNKOS
Rifornimento totale
1,000,000,000 FNKOS

Dati storici per FNKOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.026158 0.027149 0.019717 0.026881 7,071 4,118,012
14/06/2019 0.022665 0.026263 0.022665 0.026156 414 4,007,042
13/06/2019 0.022665 0.022665 0.022665 0.022665 - 3,472,249
12/06/2019 0.022665 0.022665 0.022665 0.022665 - 3,472,249
11/06/2019 0.023268 0.023378 0.022552 0.022665 - 3,472,249
10/06/2019 0.022038 0.026230 0.021686 0.023250 2,810 3,561,809
09/06/2019 0.020592 0.023230 0.020367 0.022036 139 3,375,873
08/06/2019 0.019611 0.020941 0.019361 0.020598 57 3,155,492
07/06/2019 0.029657 0.029775 0.018443 0.019618 765 3,005,389
06/06/2019 0.018531 0.029657 0.018461 0.029655 7,962 4,543,013
05/06/2019 0.020297 0.021378 0.017163 0.018532 1,665 2,601,760
04/06/2019 0.015152 0.021848 0.012275 0.020297 24,004 2,849,593
03/06/2019 0.013745 0.016220 0.013745 0.015153 0 2,127,497
02/06/2019 0.013745 0.013745 0.013745 0.013745 - 1,929,748
01/06/2019 0.013619 0.013893 0.013551 0.013745 - 1,929,748
31/05/2019 0.013006 0.015468 0.012657 0.013619 89 1,912,004
30/05/2019 0.019285 0.019285 0.013003 0.013006 215 1,825,931
29/05/2019 0.019553 0.019554 0.019216 0.019285 - 2,707,512
28/05/2019 0.020862 0.020974 0.017782 0.019557 549 2,745,746
27/05/2019 0.016934 0.021303 0.016773 0.020885 29,908 2,932,149
26/05/2019 0.017620 0.019999 0.016689 0.016944 90 2,378,849
25/05/2019 0.018842 0.019122 0.016672 0.017620 58 2,473,838
24/05/2019 0.015459 0.022947 0.005071 0.018842 29,395 2,645,344
23/05/2019 0.014807 0.015573 0.014311 0.015467 8 2,171,520
22/05/2019 0.015287 0.015499 0.014694 0.014807 175 2,078,793
21/05/2019 0.015241 0.015695 0.014934 0.015287 172 2,146,270
20/05/2019 0.015882 0.017017 0.014827 0.015238 96 2,139,430
19/05/2019 0.016967 0.017372 0.014655 0.015882 191 2,229,786
18/05/2019 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
17/05/2019 0.019946 0.020184 0.014695 0.015747 260 2,210,825
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 153,196,479 FNKOS in circulation. The last known price of FNKOS is 0.021085 USD and is down 19.64% over the last 24 hours. It is currently trading on 1 active market(s) with 6,373 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Statistiche FNKOS
Prezzo FNKOS 0.021085 USD
ROI FNKOS -83.88%
Posizione mercato #625
Cap. del mercato 3,230,102 USD
Volume 24 ore 6,373 USD
Rifornimento circolante 153,196,479 FNKOS
Rifornimento totale 1,000,000,000 FNKOS
Rifornimento massimo Nessun dato
Più alto di sempre 0.144328 USD
(30/07/2018)
Più basso di sempre 0.005071 USD
(24/05/2019)
Più alto/Più basso 52 sett. 0.144328 USD /
0.005071 USD
Più alto/Più basso 90 gg 0.029775 USD /
0.005071 USD
Più alto/Più basso 30 gg 0.029775 USD /
0.005071 USD
Più alto/Più basso 7 gg 0.027149 USD /
0.019717 USD
Più alto/Più basso 24 ore 0.027149 USD /
0.019717 USD
Più alto/Più basso ieri 0.027149 USD /
0.019717 USD
Apertura/Chiusura ieri 0.026158 USD /
0.026881 USD
Risultato ieri $0.000723 USD (+2.76%)
Volume ieri $7,071 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)