Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FNKOS FNKOS (FNKOS)
0.011279 USD (-4.68%)
0.00000109 BTC (-4.84%)
0.00005920 ETH (-7.17%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,743,164 USD
168 BTC
9,149 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
154,552,188 FNKOS
Rifornimento totale
1,000,000,000 FNKOS

Dati storici per FNKOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.012852 0.015794 0.010211 0.011002 24,967 1,700,431
16/08/2019 0.011329 0.012987 0.010843 0.012855 36 1,986,781
15/08/2019 0.011235 0.013091 0.010734 0.011330 91 1,751,127
14/08/2019 0.017481 0.017521 0.011219 0.011235 14,828 1,736,322
13/08/2019 0.016041 0.017704 0.013262 0.017490 27,874 2,703,080
12/08/2019 0.014065 0.016159 0.011707 0.016038 56 2,478,609
11/08/2019 0.012777 0.014098 0.010365 0.014067 25,357 2,174,038
10/08/2019 0.018953 0.019228 0.010605 0.012774 17,404 1,974,223
09/08/2019 0.017645 0.020877 0.013731 0.018953 22,665 2,929,164
08/08/2019 0.018088 0.021762 0.017285 0.017649 25,358 2,727,629
07/08/2019 0.013945 0.018351 0.013873 0.018088 122 2,777,369
06/08/2019 0.010787 0.019040 0.010757 0.013946 887 2,141,445
05/08/2019 0.010787 0.010787 0.010787 0.010787 - 1,663,277
04/08/2019 0.010787 0.010787 0.010787 0.010787 - 1,663,277
03/08/2019 0.010677 0.010801 0.010649 0.010787 - 1,663,277
02/08/2019 0.004138 0.010887 0.004118 0.010674 36 1,645,941
01/08/2019 0.007982 0.007986 0.004045 0.004138 207 638,118
31/07/2019 0.004400 0.013507 0.004398 0.007977 499 1,230,024
30/07/2019 0.007668 0.007684 0.004324 0.004399 111 678,268
29/07/2019 0.008453 0.008453 0.007594 0.007667 38 1,182,251
28/07/2019 0.008453 0.008453 0.008453 0.008453 - 1,303,497
27/07/2019 0.008963 0.009120 0.008357 0.008453 - 1,303,497
26/07/2019 0.008964 0.008986 0.008737 0.008963 151 1,382,071
25/07/2019 0.008740 0.009084 0.008740 0.008964 1 1,382,260
24/07/2019 0.008740 0.008740 0.008740 0.008740 - 1,347,650
23/07/2019 0.009028 0.009029 0.008700 0.008740 - 1,347,650
22/07/2019 0.010762 0.010762 0.008859 0.009028 1 1,392,060
21/07/2019 0.010904 0.010940 0.010700 0.010762 - 1,659,423
20/07/2019 0.009207 0.011142 0.009201 0.010904 2 1,681,356
19/07/2019 0.013814 0.013814 0.008983 0.009203 1,255 1,419,085
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 154,552,188 FNKOS in circulation. The last known price of FNKOS is 0.011279 USD and is down 4.68% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
Statistiche FNKOS
Prezzo FNKOS 0.011279 USD
ROI FNKOS -91.38%
Posizione mercato #1210
Cap. del mercato 1,743,164 USD
Volume 24 ore Nessun dato
Rifornimento circolante 154,552,188 FNKOS
Rifornimento totale 1,000,000,000 FNKOS
Rifornimento massimo Nessun dato
Più alto di sempre 0.144328 USD
(30/07/2018)
Più basso di sempre 0.004045 USD
(01/08/2019)
Più alto/Più basso 52 sett. 0.079287 USD /
0.004045 USD
Più alto/Più basso 90 gg 0.033712 USD /
0.004045 USD
Più alto/Più basso 30 gg 0.021762 USD /
0.004045 USD
Più alto/Più basso 7 gg 0.017704 USD /
0.010211 USD
Più alto/Più basso 24 ore 0.011281 USD /
0.010803 USD
Più alto/Più basso ieri 0.015794 USD /
0.010211 USD
Apertura/Chiusura ieri 0.012852 USD /
0.011002 USD
Risultato ieri $-0.001850 USD (-14.39%)
Volume ieri $24,967 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)