×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $262,950,910,103Vol 24h:  $110,701,102,086Dominanza BTC:  65.9%
Cap. del mercato:  $262,950,910,103Vol 24h:  $110,701,102,086Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

FNKOS (FNKOS)

$0.002140 USD (0.00%)
0.00000023 BTC (0.33%)
0.00000974 ETH (-2.65%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $333,304 USD
    35.36729367 BTC
    1,517 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    155,782,696 FNKOS
  • Rifornimento totale
    1,000,000,000 FNKOS
  • Historical data for FNKOS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 27, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 26, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 25, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 24, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 23, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 22, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 21, 2020
    0.002140
    0.002140
    0.002140
    0.002140
    0
    333,304
    May 20, 2020
    0.002135
    0.002147
    0.002126
    0.002140
    0
    333,304
    May 19, 2020
    0.001915
    0.002146
    0.001915
    0.002135
    7.99
    332,584
    May 18, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 17, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 16, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 15, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 14, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 13, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 12, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 11, 2020
    0.001915
    0.001915
    0.001915
    0.001915
    0
    298,324
    May 10, 2020
    0.002116
    0.002116
    0.001852
    0.001915
    0
    298,324
    May 09, 2020
    0.002675
    0.002675
    0.002091
    0.002115
    1,578.23
    329,538
    May 08, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 07, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 06, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 05, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 04, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 03, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 02, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    May 01, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    416,645
    Apr 30, 2020
    0.002647
    0.002776
    0.002636
    0.002675
    0
    416,110
    Apr 29, 2020
    0.002537
    0.002665
    0.002498
    0.002646
    471.11
    411,696

Informazioni su FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 with 155,782,695.678 in circulation. The last known price of FNKOS is $0.002140 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.foglink.io/.

Statistiche FNKOS

FNKOS Price$0.002140 USD
FNKOS ROI
-98.36%
Posizione mercato#1219
Cap. del mercato$333,304 USD
Volume 24 oreNessun dato
Rifornimento circolante155,782,696 FNKOS
Rifornimento totale1,000,000,000 FNKOS
Rifornimento massimoNessun dato
Più alto di sempre
$0.144328 USD
(Jul 30, 2018)
Più basso di sempre
$0.001697 USD
(Jan 01, 2020)
Più alto/Più basso 52 sett.
$0.033712 USD /
$0.001697 USD
Più alto/Più basso 90 gg
$0.008249 USD /
$0.001781 USD
Più alto/Più basso 30 gg
$0.002776 USD /
$0.001852 USD
Più alto/Più basso 7 gg
$0.002140 USD /
$0.002140 USD
Più alto/Più basso 24 ore
$0.002140 USD /
$0.002140 USD
Più alto/Più basso ieri
$0.002140 USD /
$0.002140 USD
Apertura/Chiusura ieri
$0.002140 USD /
$0.002140 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.