Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FNKOS FNKOS (FNKOS)
0.015215 USD (0.45%)
0.00000286 BTC (-0.10%)
0.00008700 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,110,255 USD
397 BTC
12,067 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
138,696,479 FNKOS
Rifornimento totale
1,000,000,000 FNKOS

Dati storici per FNKOS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.015114 0.015253 0.015106 0.015215 - 2,110,255
19/04/2019 0.014306 0.015127 0.014306 0.015119 494 2,096,914
18/04/2019 0.014306 0.014306 0.014306 0.014306 - 1,984,166
17/04/2019 0.014306 0.014306 0.014306 0.014306 - 1,984,166
16/04/2019 0.014012 0.014321 0.013951 0.014306 - 1,984,166
15/04/2019 0.014412 0.014412 0.013834 0.014012 35 1,943,373
14/04/2019 0.014412 0.014412 0.014412 0.014412 - 1,998,862
13/04/2019 0.014290 0.014443 0.014258 0.014412 - 1,998,862
12/04/2019 0.014743 0.014743 0.014091 0.014301 43 1,983,510
11/04/2019 0.015747 0.015762 0.014417 0.014743 - 2,044,741
10/04/2019 0.013174 0.016167 0.013146 0.015733 1,455 2,182,161
09/04/2019 0.012332 0.013308 0.012222 0.013174 633 1,827,206
08/04/2019 0.014047 0.014765 0.011770 0.012332 3,437 1,710,445
07/04/2019 0.013488 0.014688 0.011964 0.014078 4,272 1,952,538
06/04/2019 0.014831 0.014831 0.011008 0.013488 5,984 1,870,700
05/04/2019 0.014095 0.014886 0.011910 0.014831 7,421 2,056,987
04/04/2019 0.014520 0.014837 0.013929 0.014095 3,925 1,954,899
03/04/2019 0.014769 0.016031 0.013501 0.014502 4,907 2,011,315
02/04/2019 0.012723 0.014903 0.012632 0.014767 5,089 2,048,086
01/04/2019 0.012961 0.013139 0.011793 0.012695 3,976 1,760,735
31/03/2019 0.012690 0.012985 0.012503 0.012955 4,301 1,796,840
30/03/2019 0.013353 0.013866 0.011815 0.012690 5,563 1,760,007
29/03/2019 0.010093 0.015309 0.009359 0.013390 9,569 1,857,134
28/03/2019 0.010149 0.010546 0.009936 0.010093 3,839 1,399,804
27/03/2019 0.009914 0.010252 0.009837 0.010167 4,825 1,410,135
26/03/2019 0.009913 0.010637 0.009626 0.009911 4,729 1,374,663
25/03/2019 0.010431 0.010503 0.009762 0.009904 4,818 1,373,717
24/03/2019 0.010025 0.010845 0.009679 0.010433 4,847 1,447,068
23/03/2019 0.010253 0.010505 0.009850 0.010009 5,098 1,388,247
22/03/2019 0.010146 0.010305 0.010063 0.010292 4,979 1,427,402
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 138,696,479 FNKOS in circulation. The last known price of FNKOS is 0.015215 USD and is up 0.45% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
FNKOS Statistics
FNKOS Price 0.015215 USD
FNKOS ROI -88.37%
Market Rank #1245
Cap. del mercato 2,110,255 USD
24 Hour Volume Nessun dato
Rifornimento circolante 138,696,479 FNKOS
Rifornimento totale 1,000,000,000 FNKOS
Rifornimento massimo Nessun dato
All Time High 0.144328 USD
(30/07/2018)
All Time Low 0.005521 USD
(11/12/2018)
52 Week High / Low 0.144328 USD /
0.005521 USD
90 Day High / Low 0.018515 USD /
0.009120 USD
30 Day High / Low 0.016167 USD /
0.009359 USD
7 Day High / Low 0.015253 USD /
0.013834 USD
24 Hour High / Low 0.015253 USD /
0.015106 USD
Yesterday's High / Low 0.015253 USD /
0.015106 USD
Yesterday's Open / Close 0.015114 USD /
0.015215 USD
Yesterday's Change $0.000101 USD (+0.67%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)