Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FlypMe FlypMe (FYP)
0.016253 USD (6.37%)
0.00000184 BTC (-2.90%)
0.00006032 ETH (-0.55%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
286,675 USD
33 BTC
1,064 ETH
Volume (24h)
10,250 USD
1.16 BTC
38.04 ETH
Rifornimento circolante
17,638,681 FYP
Rifornimento totale
35,277,363 FYP

Dati storici per FlypMe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.015288 0.016669 0.015097 0.016015 10,141 282,479
25/05/2019 0.016969 0.017854 0.015229 0.015288 733 269,658
24/05/2019 0.015914 0.019824 0.014012 0.016969 3,113 299,316
23/05/2019 0.015307 0.016035 0.014757 0.015908 6,627 280,593
22/05/2019 0.015872 0.015965 0.013348 0.015327 18,260 270,354
21/05/2019 0.013801 0.016109 0.012618 0.015872 4,601 279,958
20/05/2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
19/05/2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
18/05/2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
17/05/2019 0.017331 0.017797 0.012568 0.013390 34,911 236,176
16/05/2019 0.015370 0.017464 0.012059 0.017338 59,037 305,811
15/05/2019 0.015713 0.015943 0.013065 0.015392 17,962 271,491
14/05/2019 0.017114 0.018660 0.014192 0.015722 23,930 277,319
13/05/2019 0.011556 0.019150 0.010828 0.017104 87,016 301,684
12/05/2019 0.017281 0.017607 0.011417 0.011556 75,171 203,834
11/05/2019 0.013314 0.017739 0.013301 0.017268 79,953 304,588
10/05/2019 0.015418 0.015722 0.013186 0.013314 1,416 234,842
09/05/2019 0.019080 0.019293 0.015238 0.015425 9,345 272,074
08/05/2019 0.019991 0.020207 0.017389 0.019082 95,876 336,579
07/05/2019 0.020666 0.024427 0.019673 0.020017 58,020 353,081
06/05/2019 0.018985 0.025977 0.018458 0.021246 110,384 374,753
05/05/2019 0.022979 0.022984 0.017311 0.018995 23,753 335,049
04/05/2019 0.023084 0.023593 0.022220 0.022982 94 405,377
03/05/2019 0.022223 0.024392 0.022150 0.023084 20,209 407,175
02/05/2019 0.024251 0.026977 0.022180 0.022223 93,277 391,982
01/05/2019 0.022754 0.025525 0.021475 0.024244 618 427,629
30/04/2019 0.020440 0.025059 0.018443 0.022759 102,596 401,431
29/04/2019 0.016339 0.020452 0.014298 0.020438 88,732 360,497
28/04/2019 0.016665 0.017427 0.016254 0.016330 244 288,046
27/04/2019 0.016294 0.018989 0.016290 0.016662 9,199 293,896
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.016253 USD and is up 6.37% over the last 24 hours. It is currently trading on 1 active market(s) with 10,250 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Statistiche FlypMe
Prezzo FlypMe 0.016253 USD
ROI FlypMe -82.89%
Posizione mercato #1060
Cap. del mercato 286,675 USD
Volume 24 ore 10,250 USD
Rifornimento circolante 17,638,681 FYP
Rifornimento totale 35,277,363 FYP
Rifornimento massimo Nessun dato
Più alto di sempre 2.48 USD
(09/01/2018)
Più basso di sempre 0.010093 USD
(11/04/2019)
Più alto/Più basso 52 sett. 0.148681 USD /
0.010093 USD
Più alto/Più basso 90 gg 0.027625 USD /
0.010093 USD
Più alto/Più basso 30 gg 0.026977 USD /
0.010828 USD
Più alto/Più basso 7 gg 0.019824 USD /
0.012618 USD
Più alto/Più basso 24 ore 0.016669 USD /
0.015097 USD
Più alto/Più basso ieri 0.016669 USD /
0.015097 USD
Apertura/Chiusura ieri 0.015288 USD /
0.016015 USD
Risultato ieri $0.000727 USD (+4.75%)
Volume ieri $10,141 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)