×
×
Criptovalute:  5,500Mercati:  22,433Cap. del mercato:  $246,258,355,213Vol 24h:  $109,647,722,011Dominanza BTC:  65.6%
Cap. del mercato:  $246,258,355,213Vol 24h:  $109,647,722,011Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,433

FlypMe (FYP)

$0.017736 USD (-3.29%)
0.00000202 BTC (1.68%)
0.00008802 ETH (0.74%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $312,834 USD
    35.59735284 BTC
    1,553 ETH
  • Volume (24h)
    $14,336.48 USD
    1.63134730 BTC
    71.14903971 ETH
  • Rifornimento circolante
    17,638,681 FYP
  • Rifornimento totale
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.017592
    0.018925
    0.017154
    0.017750
    14,133.44
    313,082
    May 23, 2020
    0.018003
    0.019001
    0.017760
    0.018420
    13,008.86
    324,897
    May 22, 2020
    0.018528
    0.018772
    0.017318
    0.018001
    14,798.62
    317,522
    May 21, 2020
    0.018394
    0.019503
    0.016379
    0.018530
    10,108.77
    326,848
    May 20, 2020
    0.019737
    0.020023
    0.018342
    0.018393
    5,718.67
    324,435
    May 19, 2020
    0.019643
    0.019983
    0.018312
    0.019729
    6,820.12
    347,997
    May 18, 2020
    0.019348
    0.020173
    0.014345
    0.019655
    5,734.45
    346,694
    May 17, 2020
    0.018653
    0.019863
    0.018233
    0.019345
    7,001.48
    341,213
    May 16, 2020
    0.018465
    0.019195
    0.017864
    0.018647
    7,034.82
    328,914
    May 15, 2020
    0.019362
    0.019594
    0.018022
    0.018454
    7,970.67
    325,504
    May 14, 2020
    0.018288
    0.020251
    0.017916
    0.019369
    5,804.09
    341,649
    May 13, 2020
    0.018110
    0.019083
    0.017181
    0.018363
    6,357.38
    323,901
    May 12, 2020
    0.017461
    0.018699
    0.009165
    0.018110
    7,136.39
    319,432
    May 11, 2020
    0.017604
    0.018479
    0.016118
    0.017454
    6,309.82
    307,862
    May 10, 2020
    0.019599
    0.019604
    0.015887
    0.017592
    5,692.00
    310,296
    May 09, 2020
    0.020863
    0.021265
    0.018971
    0.019604
    5,088.44
    345,785
    May 08, 2020
    0.015607
    0.033768
    0.012916
    0.020859
    5,933.00
    367,917
    May 07, 2020
    0.015633
    0.016667
    0.012559
    0.015615
    4,809.93
    275,429
    May 06, 2020
    0.014614
    0.016120
    0.013768
    0.015633
    3,311.19
    275,748
    May 05, 2020
    0.016377
    0.017096
    0.012580
    0.014631
    7,353.81
    258,070
    May 04, 2020
    0.012138
    0.016991
    0.010931
    0.016384
    4,543.21
    288,990
    May 03, 2020
    0.011602
    0.012433
    0.011251
    0.012135
    4,705.52
    214,043
    May 02, 2020
    0.012043
    0.012375
    0.011354
    0.011592
    4,569.51
    204,467
    May 01, 2020
    0.011189
    0.012373
    0.010841
    0.012041
    4,221.53
    212,389
    Apr 30, 2020
    0.011936
    0.012843
    0.011186
    0.011189
    2,940.18
    197,367
    Apr 29, 2020
    0.010757
    0.011955
    0.008517
    0.011950
    5,437.75
    210,785
    Apr 28, 2020
    0.010360
    0.010847
    0.008802
    0.010764
    3,151.59
    189,870
    Apr 27, 2020
    0.010449
    0.010728
    0.009768
    0.010357
    1,053.06
    182,685
    Apr 26, 2020
    0.007861
    0.010521
    0.007843
    0.010429
    2,984.16
    183,961
    Apr 25, 2020
    0.007569
    0.007957
    0.007569
    0.007861
    0.117909
    138,651

Informazioni su FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.017736 USD and is down -3.29% over the last 24 hours. It is currently trading on 3 active market(s) with $14,336.48 traded over the last 24 hours. More information can be found at https://flyp.me/.

Statistiche FlypMe

FlypMe Price$0.017736 USD
FlypMe ROI
-81.33%
Posizione mercato#1217
Cap. del mercato$312,834 USD
Volume 24 ore$14,336.48 USD
Rifornimento circolante17,638,681 FYP
Rifornimento totale35,277,363 FYP
Rifornimento massimoNessun dato
Più alto di sempre
$2.48 USD
(Jan 09, 2018)
Più basso di sempre
$0.001238 USD
(Mar 28, 2020)
Più alto/Più basso 52 sett.
$0.059095 USD /
$0.001238 USD
Più alto/Più basso 90 gg
$0.033768 USD /
$0.001238 USD
Più alto/Più basso 30 gg
$0.033768 USD /
$0.007843 USD
Più alto/Più basso 7 gg
$0.020023 USD /
$0.014345 USD
Più alto/Più basso 24 ore
$0.018925 USD /
$0.017154 USD
Più alto/Più basso ieri
$0.018925 USD /
$0.017154 USD
Apertura/Chiusura ieri
$0.017592 USD /
$0.017750 USD
Risultato ieri$0.000158 USD (0.90%)
Volume ieri$14,133.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.