Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FLO FLO (FLO)
0.080518 USD (-2.28%)
0.00001512 BTC (-2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
12,135,648 USD
2,278 BTC
Volume (24h)
36,703 USD
6.89 BTC
Rifornimento circolante
150,719,135 FLO
Rifornimento massimo
160,000,000 FLO

Dati storici per FLO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.082236 0.082885 0.076884 0.081570 36,430 12,294,164
19/04/2019 0.084471 0.086487 0.076545 0.082236 67,803 12,393,644
18/04/2019 0.087046 0.087275 0.082569 0.084475 45,609 12,730,059
17/04/2019 0.092740 0.097042 0.084506 0.087081 50,647 13,121,803
16/04/2019 0.088606 0.094041 0.086208 0.092783 19,578 13,979,964
15/04/2019 0.091104 0.094298 0.086453 0.088632 31,520 13,353,556
14/04/2019 0.091465 0.096179 0.088883 0.091104 30,498 13,725,029
13/04/2019 0.090891 0.093212 0.085864 0.091465 30,138 13,778,341
12/04/2019 0.091735 0.095677 0.088592 0.090926 23,564 13,696,216
11/04/2019 0.104835 0.105625 0.088787 0.091735 45,704 13,817,058
10/04/2019 0.105761 0.113018 0.100354 0.104830 59,323 15,788,281
09/04/2019 0.114738 0.114738 0.100488 0.105785 78,045 15,930,953
08/04/2019 0.119446 0.121370 0.108741 0.114810 27,607 17,288,659
07/04/2019 0.112161 0.120505 0.099781 0.119389 132,393 17,976,809
06/04/2019 0.098594 0.119974 0.097641 0.112274 160,531 16,904,343
05/04/2019 0.094677 0.101307 0.091762 0.098568 26,116 14,839,558
04/04/2019 0.102203 0.108434 0.092126 0.094679 55,899 14,253,241
03/04/2019 0.089590 0.117790 0.085341 0.100601 142,562 15,143,510
02/04/2019 0.075335 0.090991 0.075334 0.089543 60,298 13,477,980
01/04/2019 0.077846 0.079865 0.073834 0.075259 45,206 11,327,155
31/03/2019 0.079638 0.084161 0.076775 0.077854 44,418 11,716,975
30/03/2019 0.081943 0.086747 0.078872 0.079638 25,723 11,984,506
29/03/2019 0.087896 0.089909 0.080637 0.082093 44,834 12,353,005
28/03/2019 0.083006 0.093014 0.076167 0.087896 64,346 13,225,263
27/03/2019 0.083186 0.084953 0.076398 0.083006 38,102 12,488,424
26/03/2019 0.083793 0.091058 0.078410 0.081280 119,287 12,227,766
25/03/2019 0.074494 0.083418 0.071393 0.082904 119,282 12,471,157
24/03/2019 0.078524 0.088501 0.067507 0.074391 383,888 11,189,733
23/03/2019 0.059607 0.078739 0.059142 0.078739 161,958 11,842,792
22/03/2019 0.056823 0.060134 0.056040 0.059476 74,113 8,944,946
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,719,135 FLO. The last known price of FLO is 0.080518 USD and is down 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with 36,703 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.080518 USD
FLO ROI +2039.98%
Market Rank #281
Cap. del mercato 12,135,648 USD
24 Hour Volume 36,703 USD
Rifornimento circolante 150,719,135 FLO
Rifornimento totale 150,719,135 FLO
Rifornimento massimo 160,000,000 FLO
All Time High 0.415244 USD
(23/05/2018)
All Time Low 0.000079 USD
(14/01/2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.121370 USD /
0.038553 USD
30 Day High / Low 0.121370 USD /
0.059142 USD
7 Day High / Low 0.097042 USD /
0.076545 USD
24 Hour High / Low 0.082885 USD /
0.076884 USD
Yesterday's High / Low 0.082885 USD /
0.076884 USD
Yesterday's Open / Close 0.082236 USD /
0.081570 USD
Yesterday's Change $-0.000666 USD (-0.81%)
Yesterday's Volume $36,430 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)