Cap. del mercato:
FLO FLO (FLO)
0.050214 USD (1.65%)
0.00001261 BTC (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
7,534,719 USD
1,892 BTC
Volume (24h)
25,107 USD
6.30 BTC
Rifornimento circolante
150,053,003 FLO
Rifornimento massimo
160,000,000 FLO

Dati storici per FLO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.047305 0.056514 0.047074 0.053426 20,415 8,016,443
21/02/2019 0.054848 0.055167 0.046799 0.047364 36,994 7,106,241
20/02/2019 0.046271 0.065085 0.043669 0.053480 27,057 8,023,177
19/02/2019 0.048478 0.061311 0.043852 0.046312 34,714 6,947,237
18/02/2019 0.051074 0.058432 0.047002 0.048335 37,831 7,250,140
17/02/2019 0.047483 0.056458 0.043958 0.051044 72,504 7,655,869
16/02/2019 0.057207 0.060934 0.042740 0.049088 104,366 7,361,839
15/02/2019 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
14/02/2019 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
13/02/2019 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
12/02/2019 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
11/02/2019 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
10/02/2019 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
09/02/2019 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
08/02/2019 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
07/02/2019 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
06/02/2019 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
05/02/2019 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
04/02/2019 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
03/02/2019 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
02/02/2019 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
01/02/2019 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
31/01/2019 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
30/01/2019 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
29/01/2019 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
28/01/2019 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
27/01/2019 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
26/01/2019 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
25/01/2019 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
24/01/2019 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,053,003 FLO. The last known price of FLO is 0.050214 USD and is up 1.65% over the last 24 hours. It is currently trading on 2 active market(s) with 25,107 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.050214 USD
Market Rank #301
Cap. del mercato 7,534,719 USD
24h Volume 25,107 USD
Rifornimento circolante 150,053,003 FLO
Rifornimento totale 150,053,003 FLO
Rifornimento massimo 160,000,000 FLO
Yesterday's Open / Close $0.047305 USD / $0.053426 USD
Yesterday's High / Low $0.056514 USD / $0.047074 USD
Yesterday's Change +0.006120 USD (+12.94%)
Yesterday's Volume $20,415 USD