×
×
Criptovalute:  7,186Mercati:  30,045Cap. del mercato:  $342,405,218,224Vol 24h:  $105,650,746,734Dominanza BTC:  58.0%
Cap. del mercato:  $342,405,218,224Vol 24h:  $105,650,746,734Dominanza BTC:  58.0%Criptovalute:  7,186Mercati:  30,045
FLO

FLO (FLO)

$0.027518 USD (1.46%)
0.00000265 BTC (2.65%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,192,334 USD
    403.68954568 BTC
  • Volume (24h)
    $20,234.54 USD
    1.94843070 BTC
  • Rifornimento circolante
    152,351,008 FLO
  • Rifornimento massimo
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.028574
    0.028714
    0.027036
    0.028568
    21,330.12
    4,352,303
    Sep 24, 2020
    0.029978
    0.029986
    0.027258
    0.028575
    33,930.17
    4,353,473
    Sep 23, 2020
    0.031713
    0.032539
    0.029647
    0.029983
    17,462.28
    4,567,941
    Sep 22, 2020
    0.033108
    0.033325
    0.031643
    0.031713
    20,466.75
    4,831,459
    Sep 21, 2020
    0.033878
    0.034766
    0.032426
    0.033116
    25,613.78
    5,045,203
    Sep 20, 2020
    0.034487
    0.034644
    0.033590
    0.033878
    22,928.08
    5,161,302
    Sep 19, 2020
    0.033901
    0.034910
    0.033719
    0.034486
    23,175.90
    5,253,920
    Sep 18, 2020
    0.034022
    0.034181
    0.027562
    0.033889
    24,474.71
    5,162,952
    Sep 17, 2020
    0.034102
    0.034480
    0.033464
    0.034022
    23,206.24
    5,183,299
    Sep 16, 2020
    0.035336
    0.035992
    0.032999
    0.034100
    23,575.20
    5,195,155
    Sep 15, 2020
    0.033422
    0.036114
    0.033305
    0.035338
    26,141.47
    5,383,742
    Sep 14, 2020
    0.032052
    0.034115
    0.031421
    0.033412
    23,203.93
    5,090,316
    Sep 13, 2020
    0.031460
    0.032394
    0.031269
    0.032048
    20,004.71
    4,882,588
    Sep 12, 2020
    0.032961
    0.032989
    0.031379
    0.031460
    19,569.29
    4,792,906
    Sep 11, 2020
    0.033637
    0.033739
    0.030880
    0.032961
    22,811.74
    5,021,628
    Sep 10, 2020
    0.033246
    0.033667
    0.031410
    0.033635
    23,802.81
    5,124,351
    Sep 09, 2020
    0.034551
    0.035957
    0.033232
    0.033232
    25,558.05
    5,062,877
    Sep 08, 2020
    0.030095
    0.042445
    0.030095
    0.034550
    67,186.19
    5,263,701
    Sep 07, 2020
    0.028520
    0.030338
    0.026972
    0.030085
    20,752.84
    4,583,437
    Sep 06, 2020
    0.030295
    0.030557
    0.028123
    0.028516
    22,275.86
    4,344,517
    Sep 05, 2020
    0.034494
    0.034799
    0.029535
    0.030295
    21,138.87
    4,615,405
    Sep 04, 2020
    0.036553
    0.037196
    0.033961
    0.034501
    22,405.69
    5,256,257
    Sep 03, 2020
    0.032378
    0.045725
    0.032378
    0.036538
    58,808.85
    5,566,590
    Sep 02, 2020
    0.034479
    0.034544
    0.030607
    0.032378
    28,219.09
    4,932,751
    Sep 01, 2020
    0.034647
    0.035647
    0.034019
    0.034478
    22,420.53
    5,252,686
    Aug 31, 2020
    0.034663
    0.036053
    0.034465
    0.034658
    22,491.77
    5,280,165
    Aug 30, 2020
    0.034595
    0.036011
    0.034316
    0.034657
    25,726.18
    5,280,027
    Aug 29, 2020
    0.039022
    0.039374
    0.034534
    0.034609
    33,983.87
    5,272,722
    Aug 28, 2020
    0.038570
    0.040115
    0.038073
    0.039015
    23,940.33
    5,943,919
    Aug 27, 2020
    0.041612
    0.042322
    0.038298
    0.038569
    40,096.14
    5,876,060
    Aug 26, 2020
    0.049841
    0.049895
    0.040678
    0.041625
    53,266.96
    6,341,658

Informazioni su FLO

FLO (FLO) is a cryptocurrency . Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is 0.0275176 USD and is up 1.46 over the last 24 hours. It is currently trading on 2 active market(s) with $20,234.54 traded over the last 24 hours. More information can be found at http://flo.cash/.

Prezzo FLO

Prezzo FLO$0.027518 USD
ROI FLO
631.35%
Posizione mercato#716
Cap. del mercato$4,192,334 USD
Volume 24 ore$20,234.54 USD
Rifornimento circolante152,351,008 FLO
Rifornimento totale152,351,008 FLO
Rifornimento massimo160,000,000 FLO
Più alto di sempre
$0.723778 USD
(May 15, 2019)
Più basso di sempre
$0.000079 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$0.091912 USD /
$0.011133 USD
Più alto/Più basso 90 gg
$0.052182 USD /
$0.019965 USD
Più alto/Più basso 30 gg
$0.052182 USD /
$0.019965 USD
Più alto/Più basso 7 gg
$0.045575 USD /
$0.027604 USD
Più alto/Più basso 24 ore
$0.035078 USD /
$0.027604 USD
Più alto/Più basso ieri
$0.028714 USD /
$0.027036 USD
Apertura/Chiusura ieri
$0.028574 USD /
$0.028568 USD
Risultato ieri$-0.000006 USD (-0.02%)
Volume ieri$21,330.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.