×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,702,723,388Vol 24h:  $61,589,992,431Dominanza BTC:  65.9%
Cap. del mercato:  $235,702,723,388Vol 24h:  $61,589,992,431Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Flexacoin (FXC)

$0.002323 USD (-0.39%)
0.00000027 BTC (-1.07%)
0.00001253 ETH (-1.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $49,312,108 USD
    5,734 BTC
    265,906 ETH
  • Volume (24h)
    $15,912.28 USD
    1.85032251 BTC
    85.80400798 ETH
  • Rifornimento circolante
    21,223,945,749 FXC
  • Rifornimento massimo
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871
    Nov 11, 2019
    0.002513
    0.002563
    0.002418
    0.002468
    28,926.51
    52,374,068
    Nov 10, 2019
    0.002462
    0.003158
    0.002353
    0.002513
    22,702.82
    53,325,885
    Nov 09, 2019
    0.002505
    0.002518
    0.002382
    0.002462
    19,946.08
    52,261,625
    Nov 08, 2019
    0.002422
    0.002568
    0.002368
    0.002513
    16,136.35
    53,340,852
    Nov 07, 2019
    0.002714
    0.002945
    0.002420
    0.002429
    14,155.69
    51,560,710
    Nov 06, 2019
    0.002783
    0.002886
    0.002629
    0.002716
    19,103.18
    57,650,845
    Nov 05, 2019
    0.002854
    0.002874
    0.002706
    0.002780
    18,520.35
    58,995,577
    Nov 04, 2019
    0.002764
    0.002903
    0.002647
    0.002854
    44,519.29
    60,567,478
    Nov 03, 2019
    0.002830
    0.002975
    0.002729
    0.002766
    16,921.57
    58,713,296
    Nov 02, 2019
    0.002898
    0.002951
    0.002732
    0.002825
    10,494.67
    59,955,707
    Nov 01, 2019
    0.002739
    0.002949
    0.002626
    0.002898
    14,992.22
    60,580,560
    Oct 31, 2019
    0.002756
    0.002774
    0.002614
    0.002741
    5,640.96
    57,307,585
    Oct 30, 2019
    0.002892
    0.002923
    0.002685
    0.002756
    11,329.61
    57,615,871
    Oct 29, 2019
    0.002790
    0.002948
    0.002679
    0.002892
    34,119.91
    60,458,505
    Oct 28, 2019
    0.002701
    0.002822
    0.002500
    0.002793
    12,581.35
    58,387,948
    Oct 27, 2019
    0.002699
    0.002749
    0.002520
    0.002695
    5,516.24
    56,347,634
    Oct 26, 2019
    0.002658
    0.002994
    0.002592
    0.002699
    9,929.46
    56,414,327
    Oct 25, 2019
    0.002194
    0.002696
    0.002177
    0.002654
    14,587.44
    55,490,854
    Oct 24, 2019
    0.002274
    0.002321
    0.002179
    0.002194
    19,373.55
    45,860,053
    Oct 23, 2019
    0.002438
    0.002467
    0.002212
    0.002264
    22,636.20
    47,325,214
    Oct 22, 2019
    0.002600
    0.002657
    0.002372
    0.002441
    37,844.77
    51,032,948
    Oct 21, 2019
    0.002627
    0.002659
    0.002540
    0.002600
    16,647.66
    54,351,809
    Oct 20, 2019
    0.002820
    0.002829
    0.002619
    0.002633
    15,145.27
    55,048,977
    Oct 19, 2019
    0.002839
    0.002900
    0.002684
    0.002822
    25,546.67
    58,986,288
    Oct 18, 2019
    0.003019
    0.003499
    0.002831
    0.002834
    37,887.41
    59,236,008
    Oct 17, 2019
    0.003167
    0.003233
    0.003018
    0.003020
    24,297.15
    63,142,838

Informazioni su Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Statistiche Flexacoin

Flexacoin Price
$0.002323 USD
Flexacoin ROI
137.45%
Posizione mercato
#216
Cap. del mercato
$49,312,108 USD
Volume 24 ore
$15,912.28 USD
Rifornimento circolante
21,223,945,749 FXC
Rifornimento totale
21,223,945,749 FXC
Rifornimento massimo
100,000,000,000 FXC
Più alto di sempre
$0.009533 USD
(Jul 09, 2019)
Più basso di sempre
$0.000780 USD
(Apr 01, 2019)
Più alto/Più basso 52 sett.
$0.009533 USD /
$0.000780 USD
Più alto/Più basso 90 gg
$0.008150 USD /
$0.002177 USD
Più alto/Più basso 30 gg
$0.003158 USD /
$0.002177 USD
Più alto/Più basso 7 gg
$0.003158 USD /
$0.002257 USD
Più alto/Più basso 24 ore
$0.002399 USD /
$0.002257 USD
Più alto/Più basso ieri
$0.002434 USD /
$0.002294 USD
Apertura/Chiusura ieri
$0.002364 USD /
$0.002352 USD
Risultato ieri
$-0.000012 USD (-0.51%)
Volume ieri
$20,657.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.