Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Flexacoin Flexacoin (FXC)
0.004867 USD (4.17%)
0.00000046 BTC (-4.37%)
0.00002168 ETH (-1.23%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
79,935,847 USD
7,521 BTC
356,144 ETH
Volume (24h)
35,255 USD
3.32 BTC
157.07 ETH
Rifornimento circolante
16,424,427,128 FXC
Rifornimento massimo
100,000,000,000 FXC

Dati storici per Flexacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.004538 0.005037 0.004439 0.004979 35,931 81,785,038
17/07/2019 0.004670 0.004856 0.004165 0.004540 60,153 -
16/07/2019 0.005488 0.005605 0.004549 0.004681 35,280 -
15/07/2019 0.005560 0.005701 0.005139 0.005494 27,183 -
14/07/2019 0.006934 0.007164 0.005553 0.005572 26,437 -
13/07/2019 0.006658 0.007109 0.006408 0.006938 43,524 -
12/07/2019 0.006414 0.006971 0.005851 0.006654 61,878 -
11/07/2019 0.007916 0.007916 0.006048 0.006407 34,416 -
10/07/2019 0.007815 0.009308 0.006934 0.007616 195,125 -
09/07/2019 0.009163 0.009533 0.007433 0.007808 438,603 -
08/07/2019 0.006438 0.009158 0.006391 0.009157 422,831 -
07/07/2019 0.005894 0.006838 0.005801 0.006437 90,375 -
06/07/2019 0.005864 0.006187 0.005459 0.005894 80,526 -
05/07/2019 0.005010 0.005880 0.005005 0.005865 177,922 -
04/07/2019 0.005225 0.005267 0.004723 0.005009 57,177 -
03/07/2019 0.004923 0.005444 0.004866 0.005224 98,570 -
02/07/2019 0.004567 0.005175 0.004109 0.004922 79,872 -
01/07/2019 0.004385 0.005166 0.004163 0.004569 82,381 -
30/06/2019 0.004716 0.005268 0.004128 0.004385 186,578 -
29/06/2019 0.004957 0.004987 0.004443 0.004724 83,086 -
28/06/2019 0.004560 0.005084 0.004444 0.004951 51,531 -
27/06/2019 0.005293 0.005398 0.004523 0.004555 46,815 -
26/06/2019 0.004947 0.005817 0.004922 0.005293 69,812 -
25/06/2019 0.004635 0.005329 0.004185 0.004947 130,015 -
24/06/2019 0.004843 0.004845 0.004470 0.004634 42,937 -
23/06/2019 0.004866 0.005073 0.004696 0.004843 98,419 -
22/06/2019 0.005015 0.005125 0.004784 0.004868 44,265 -
21/06/2019 0.004850 0.005158 0.004447 0.005014 69,506 -
20/06/2019 0.004363 0.004874 0.004086 0.004853 69,294 -
19/06/2019 0.004535 0.004699 0.004124 0.004361 86,593 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Statistiche Flexacoin
Prezzo Flexacoin 0.004867 USD
ROI Flexacoin +397.39%
Posizione mercato #1194
Cap. del mercato 79,935,847 USD
Volume 24 ore 35,255 USD
Rifornimento circolante 16,424,427,128 FXC
Rifornimento totale 16,424,427,128 FXC
Rifornimento massimo 100,000,000,000 FXC
Più alto di sempre 0.009533 USD
(09/07/2019)
Più basso di sempre 0.000780 USD
(01/04/2019)
Più alto/Più basso 52 sett. 0.009533 USD /
0.000780 USD
Più alto/Più basso 90 gg 0.009533 USD /
0.002379 USD
Più alto/Più basso 30 gg 0.009533 USD /
0.004086 USD
Più alto/Più basso 7 gg 0.007164 USD /
0.004165 USD
Più alto/Più basso 24 ore 0.005037 USD /
0.004520 USD
Più alto/Più basso ieri 0.005037 USD /
0.004439 USD
Apertura/Chiusura ieri 0.004538 USD /
0.004979 USD
Risultato ieri $0.000441 USD (+9.73%)
Volume ieri $35,931 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)