×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $216,952,822,034Vol 24h:  $67,592,644,826Dominanza BTC:  66.3%
Cap. del mercato:  $216,952,822,034Vol 24h:  $67,592,644,826Dominanza BTC:  66.3%Criptovalute:  4,844Mercati:  20,798

FLETA (FLETA)

$0.013690 USD (-4.61%)
0.00000172 BTC (-2.39%)
0.00008034 ETH (-0.85%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,095,551 USD
    514.40660951 BTC
    24,035 ETH
  • Volume (24h)
    $28,989.42 USD
    3.64111017 BTC
    170.12391982 ETH
  • Rifornimento circolante
    299,160,491 FLETA
  • Rifornimento totale
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.014471
    0.014471
    0.013759
    0.014443
    52,745.18
    4,320,784
    Nov 19, 2019
    0.017226
    0.017227
    0.013006
    0.014471
    217,917
    4,329,242
    Nov 18, 2019
    0.015897
    0.017226
    0.015646
    0.017226
    149,189
    5,153,310
    Nov 17, 2019
    0.014696
    0.015898
    0.014696
    0.015897
    171,570
    4,755,799
    Nov 16, 2019
    0.014777
    0.014862
    0.014431
    0.014696
    92,657.26
    4,396,433
    Nov 15, 2019
    0.014369
    0.014949
    0.013719
    0.014776
    63,673.20
    4,420,544
    Nov 14, 2019
    0.013746
    0.014369
    0.012799
    0.014369
    18,040.03
    4,298,647
    Nov 13, 2019
    0.013889
    0.013969
    0.011981
    0.013746
    26,813.56
    4,112,259
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062
    Nov 05, 2019
    0.007838
    0.008499
    0.007462
    0.008055
    194,841
    2,409,711
    Nov 04, 2019
    0.008877
    0.009121
    0.007240
    0.007838
    260,338
    2,344,694
    Nov 03, 2019
    0.009189
    0.009497
    0.008406
    0.008877
    126,926
    2,655,742
    Nov 02, 2019
    0.009158
    0.009397
    0.008954
    0.009217
    83,877.75
    2,757,494
    Nov 01, 2019
    0.009220
    0.009805
    0.008993
    0.009158
    161,043
    2,739,776
    Oct 31, 2019
    0.009205
    0.009474
    0.008990
    0.009219
    229,249
    2,757,820
    Oct 30, 2019
    0.010712
    0.010753
    0.009128
    0.009198
    129,930
    2,751,609
    Oct 29, 2019
    0.009429
    0.010671
    0.008792
    0.010540
    30,760.75
    3,153,130
    Oct 28, 2019
    0.009264
    0.010842
    0.009071
    0.009429
    26,469.83
    2,820,929
    Oct 27, 2019
    0.009580
    0.010788
    0.008187
    0.009267
    33,849.42
    2,772,247
    Oct 26, 2019
    0.009460
    0.011252
    0.008791
    0.009580
    28,085.95
    2,866,012
    Oct 25, 2019
    0.008630
    0.009972
    0.008162
    0.009406
    28,697.07
    2,813,929
    Oct 24, 2019
    0.008468
    0.008889
    0.007427
    0.008630
    24,685.61
    2,581,727
    Oct 23, 2019
    0.008521
    0.009591
    0.008207
    0.008466
    51,447.55
    0
    Oct 22, 2019
    0.008924
    0.009152
    0.008142
    0.008521
    23,042.04
    0
    Oct 21, 2019
    0.008922
    0.009635
    0.008660
    0.008951
    32,913.48
    0

Informazioni su FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

Statistiche FLETA

FLETA Price
$0.013690 USD
FLETA ROI
-72.62%
Posizione mercato
#480
Cap. del mercato
$4,095,551 USD
Volume 24 ore
$28,989.42 USD
Rifornimento circolante
299,160,491 FLETA
Rifornimento totale
2,000,000,000 FLETA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022220 USD
(Jul 17, 2019)
Più basso di sempre
$0.007240 USD
(Nov 04, 2019)
Più alto/Più basso 52 sett.
$0.022220 USD /
$0.007240 USD
Più alto/Più basso 90 gg
$0.017227 USD /
$0.007240 USD
Più alto/Più basso 30 gg
$0.017227 USD /
$0.007240 USD
Più alto/Più basso 7 gg
$0.017227 USD /
$0.013006 USD
Più alto/Più basso 24 ore
$0.014453 USD /
$0.013174 USD
Più alto/Più basso ieri
$0.014471 USD /
$0.013759 USD
Apertura/Chiusura ieri
$0.014471 USD /
$0.014443 USD
Risultato ieri
$-0.000028 USD (-0.20%)
Volume ieri
$52,745.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.