×
×
Criptovalute:  5,726Mercati:  23,108Cap. del mercato:  $270,692,922,088Vol 24h:  $67,918,139,016Dominanza BTC:  62.6%
Cap. del mercato:  $270,692,922,088Vol 24h:  $67,918,139,016Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,108

Flash (FLASH)

$0.003948 USD (9.48%)
0.00000043 BTC (10.23%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $3,553,599 USD
    386.68003426 BTC
  • Volume (24h)
    $44.64 USD
    0.00485710 BTC
  • Rifornimento circolante
    900,000,000 FLASH
  • Rifornimento massimo
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.003618
    0.004197
    0.003512
    0.004085
    44.16
    3,676,582
    Jul 12, 2020
    0.003696
    0.003736
    0.003611
    0.003618
    9.58
    3,256,183
    Jul 11, 2020
    0.003899
    0.003916
    0.003228
    0.003697
    159.25
    3,326,889
    Jul 10, 2020
    0.003614
    0.003903
    0.003392
    0.003898
    367.36
    3,508,514
    Jul 09, 2020
    0.003584
    0.003682
    0.003509
    0.003613
    4.03
    3,251,822
    Jul 08, 2020
    0.003610
    0.003780
    0.003572
    0.003584
    65.37
    3,225,553
    Jul 07, 2020
    0.003537
    0.003698
    0.003505
    0.003609
    11.72
    3,247,997
    Jul 06, 2020
    0.003352
    0.003568
    0.003347
    0.003538
    8.42
    3,184,286
    Jul 05, 2020
    0.003269
    0.003382
    0.003239
    0.003352
    1.78
    3,016,719
    Jul 04, 2020
    0.003266
    0.003426
    0.003256
    0.003281
    0.120991
    2,953,032
    Jul 03, 2020
    0.003186
    0.003303
    0.003182
    0.003266
    56.55
    2,939,188
    Jul 02, 2020
    0.003505
    0.003524
    0.003186
    0.003186
    56.73
    2,867,507
    Jul 01, 2020
    0.003469
    0.003538
    0.003411
    0.003504
    4.30
    3,153,420
    Jun 30, 2020
    0.003297
    0.003499
    0.003106
    0.003469
    75.28
    3,121,804
    Jun 29, 2020
    0.003192
    0.003401
    0.003160
    0.003297
    15.92
    2,967,742
    Jun 28, 2020
    0.003248
    0.003278
    0.003068
    0.003192
    368.65
    2,873,045
    Jun 27, 2020
    0.003020
    0.003412
    0.003008
    0.003248
    209.23
    2,923,378
    Jun 26, 2020
    0.003237
    0.003261
    0.002999
    0.003020
    0.024158
    2,717,746
    Jun 25, 2020
    0.003071
    0.003271
    0.003037
    0.003238
    9.57
    2,914,074
    Jun 24, 2020
    0.003276
    0.003290
    0.003056
    0.003069
    36.20
    2,762,158
    Jun 23, 2020
    0.003474
    0.003481
    0.003171
    0.003274
    51.03
    2,946,957
    Jun 22, 2020
    0.003161
    0.003487
    0.003160
    0.003474
    3.54
    3,126,704
    Jun 21, 2020
    0.003355
    0.003389
    0.003160
    0.003161
    10.65
    2,844,933
    Jun 20, 2020
    0.003249
    0.003386
    0.003127
    0.003357
    29.91
    3,021,497
    Jun 19, 2020
    0.003203
    0.003384
    0.003156
    0.003249
    34.80
    2,923,660
    Jun 18, 2020
    0.003220
    0.003303
    0.003168
    0.003199
    4.96
    2,879,253
    Jun 17, 2020
    0.003238
    0.003432
    0.003163
    0.003220
    118.62
    2,898,342
    Jun 16, 2020
    0.003397
    0.003446
    0.003224
    0.003238
    41.08
    2,914,148
    Jun 15, 2020
    0.003281
    0.003433
    0.003047
    0.003396
    180.35
    3,056,505
    Jun 14, 2020
    0.003314
    0.003402
    0.003102
    0.003281
    51.88
    2,953,321

Informazioni su Flash

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.003949 USD and is up 9.48% over the last 24 hours. It is currently trading on 1 active market(s) with $44.64 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Statistiche Flash

Flash Price$0.003948 USD
Flash ROI
-69.97%
Posizione mercato#642
Cap. del mercato$3,553,599 USD
Volume 24 ore$44.64 USD
Rifornimento circolante900,000,000 FLASH
Rifornimento totale900,000,000 FLASH
Rifornimento massimo900,000,000 FLASH
Più alto di sempre
$0.246797 USD
(Jan 08, 2018)
Più basso di sempre
$0.000403 USD
(Jun 13, 2019)
Più alto/Più basso 52 sett.
$0.008983 USD /
$0.000539 USD
Più alto/Più basso 90 gg
$0.008983 USD /
$0.002999 USD
Più alto/Più basso 30 gg
$0.004197 USD /
$0.002999 USD
Più alto/Più basso 7 gg
$0.004197 USD /
$0.003228 USD
Più alto/Più basso 24 ore
$0.004197 USD /
$0.003514 USD
Più alto/Più basso ieri
$0.004197 USD /
$0.003512 USD
Apertura/Chiusura ieri
$0.003618 USD /
$0.004085 USD
Risultato ieri$0.000467 USD (12.91%)
Volume ieri$44.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.