Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FlappyCoin FlappyCoin (FLAP)
0.000005 USD
4.763e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
542,363 USD
55 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
115,930,905,882 FLAP

Dati storici per FlappyCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/05/2018 0.000005 0.000005 0.000005 0.000005 1,789 542,224
04/05/2018 0.000009 0.000009 0.000005 0.000005 1,804 542,355
03/05/2018 0.000013 0.000014 0.000007 0.000009 1,064 1,097,020
02/05/2018 0.000015 0.000033 0.000010 0.000013 1,899 1,457,157
01/05/2018 0.000065 0.000078 0.000014 0.000015 529 1,758,271
30/04/2018 0.000037 0.000068 0.000005 0.000065 985 7,559,519
29/04/2018 0.000044 0.000050 0.000031 0.000037 270 4,283,540
28/04/2018 0.000042 0.000079 0.000041 0.000044 522 5,098,563
27/04/2018 0.000006 0.000043 0.000005 0.000043 852 4,938,091
26/04/2018 0.000007 0.000009 0.000006 0.000006 368 678,580
25/04/2018 0.000010 0.000010 0.000006 0.000007 1,480 755,497
24/04/2018 0.000010 0.000018 0.000010 0.000010 229 1,189,129
23/04/2018 0.000011 0.000012 0.000009 0.000010 820 1,169,448
22/04/2018 0.000051 0.000052 0.000006 0.000011 914 -
21/04/2018 0.000023 0.000052 0.000022 0.000052 463 -
20/04/2018 0.000014 0.000033 0.000011 0.000022 1,056 -
19/04/2018 0.000014 0.000016 0.000005 0.000014 758 -
18/04/2018 0.000005 0.000014 0.000005 0.000014 789 -
17/04/2018 0.000034 0.000034 0.000005 0.000005 1,572 -
16/04/2018 0.000005 0.000037 0.000005 0.000034 922 -
15/04/2018 0.000011 0.000012 0.000005 0.000005 1,623 -
14/04/2018 0.000008 0.000016 0.000008 0.000011 784 -
13/04/2018 0.000024 0.000024 0.000004 0.000008 1,752 -
12/04/2018 0.000003 0.000024 0.000003 0.000024 622 -
11/04/2018 0.000004 0.000004 0.000003 0.000003 2,091 -
10/04/2018 0.000042 0.000044 0.000003 0.000004 2,281 -
09/04/2018 0.000016 0.000049 0.000003 0.000042 1,224 -
08/04/2018 0.000003 0.000028 0.000003 0.000016 1,103 -
07/04/2018 0.000002 0.000004 0.000002 0.000003 433 -
06/04/2018 0.000010 0.000012 0.000002 0.000002 1,445 -
05/04/2018 0.000005 0.000017 0.000004 0.000010 1,857 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FlappyCoin

FlappyCoin (FLAP) is a cryptocurrency. Users are able to generate FLAP through the process of mining. FlappyCoin has a current supply of 115,930,905,882 FLAP. The last known price of FlappyCoin is 0.000005 USD . More information can be found at https://flappycoins.wordpress.com/.
FlappyCoin Statistics
FlappyCoin Price 0.000005 USD
FlappyCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 542,363 USD
24 Hour Volume Nessun dato
Rifornimento circolante 115,930,905,882 FLAP
Rifornimento totale 115,930,905,882 FLAP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)