Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
FirstBlood FirstBlood (1ST)
0.049229 USD (-4.60%)
0.00001227 BTC (-3.92%)
0.00035876 ETH (-3.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,211,912 USD
1,050 BTC
30,695 ETH
Volume (24h)
276 USD
0.07 BTC
2.01 ETH
Rifornimento circolante
85,558,371 1ST
Rifornimento totale
93,468,691 1ST

Dati storici per FirstBlood

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.056229 0.056322 0.050332 0.051936 111 4,443,551
22/03/2019 0.053226 0.057265 0.052725 0.056208 1,120 4,809,065
21/03/2019 0.052952 0.055968 0.051077 0.053062 699 4,539,900
20/03/2019 0.055355 0.055403 0.051735 0.052941 5,035 4,529,547
19/03/2019 0.051646 0.066330 0.047926 0.055291 14,964 4,730,647
18/03/2019 0.039132 0.051699 0.039073 0.051699 982 4,423,248
17/03/2019 0.042468 0.046725 0.038189 0.039086 289 3,344,102
16/03/2019 0.039641 0.042541 0.038507 0.042468 42 3,633,519
15/03/2019 0.037563 0.039619 0.036159 0.039619 309 3,389,753
14/03/2019 0.039484 0.040898 0.037420 0.037591 65 3,216,224
13/03/2019 0.040511 0.040876 0.036986 0.039494 509 3,379,026
12/03/2019 0.044100 0.044495 0.039097 0.040436 154 3,459,640
11/03/2019 0.041531 0.044128 0.041443 0.044128 218 3,775,487
10/03/2019 0.050565 0.050949 0.039662 0.041503 55 3,550,920
09/03/2019 0.041928 0.051816 0.041887 0.050475 232 4,318,562
08/03/2019 0.036903 0.043406 0.036881 0.041959 721 3,589,925
07/03/2019 0.038313 0.039404 0.030341 0.036882 358 3,155,543
06/03/2019 0.039207 0.039494 0.035859 0.038336 88 3,279,970
05/03/2019 0.041261 0.041353 0.036750 0.039169 63 3,351,213
04/03/2019 0.040602 0.041479 0.036623 0.041274 441 3,531,305
03/03/2019 0.027116 0.040644 0.027116 0.040644 546 3,477,398
02/03/2019 0.037197 0.039645 0.027151 0.027151 45 2,323,031
01/03/2019 0.037673 0.037694 0.035695 0.037231 77 3,185,446
28/02/2019 0.037607 0.038031 0.037523 0.037707 1,142 3,226,124
27/02/2019 0.038069 0.038202 0.037450 0.037667 1,137 3,222,694
26/02/2019 0.037795 0.038088 0.037007 0.038018 1,805 3,252,726
25/02/2019 0.037519 0.037897 0.036657 0.037843 1,142 3,237,757
24/02/2019 0.036744 0.047820 0.036744 0.037528 275 3,210,808
23/02/2019 0.041857 0.041934 0.033836 0.036720 83 3,141,740
22/02/2019 0.037348 0.041870 0.037330 0.041787 11 3,575,256
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.049229 USD and is down 4.60% over the last 24 hours. It is currently trading on 4 active market(s) with 276 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.049229 USD
FirstBlood ROI -67.61%
Market Rank #1182
Cap. del mercato 4,211,912 USD
24 Hour Volume 276 USD
Rifornimento circolante 85,558,371 1ST
Rifornimento totale 93,468,691 1ST
Rifornimento massimo Nessun dato
All Time High 2.85 USD
(19/06/2017)
All Time Low 0.016752 USD
(27/12/2018)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.066330 USD /
0.016752 USD
30 Day High / Low 0.066330 USD /
0.027116 USD
7 Day High / Low 0.066330 USD /
0.038189 USD
24 Hour High / Low 0.053260 USD /
0.049206 USD
Yesterday's High / Low 0.056322 USD /
0.050332 USD
Yesterday's Open / Close 0.056229 USD /
0.051936 USD
Yesterday's Change $-0.004293 USD (-7.64%)
Yesterday's Volume $111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)