Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fire Lotto Fire Lotto (FLOT)
0.008347 USD (-0.26%)
0.00000066 BTC (-9.94%)
0.00002457 ETH (-8.77%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
229,383 USD
18 BTC
675 ETH
Volume (24h)
337 USD
0.03 BTC
0.99 ETH
Rifornimento circolante
27,481,717 FLOT
Rifornimento totale
100,000,000 FLOT

Dati storici per Fire Lotto

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.008515 0.009315 0.006899 0.008840 457 242,944
24/06/2019 0.008677 0.010036 0.007777 0.008516 241 234,024
23/06/2019 0.011449 0.011752 0.007559 0.008677 343 238,456
22/06/2019 0.010378 0.012376 0.010201 0.011447 310 314,591
21/06/2019 0.009759 0.010928 0.009242 0.010545 245 289,792
20/06/2019 0.010433 0.010746 0.009357 0.009752 265 268,002
19/06/2019 0.010322 0.010707 0.007702 0.010434 385 286,752
18/06/2019 0.009595 0.010506 0.009014 0.010315 424 283,471
17/06/2019 0.007497 0.009899 0.006929 0.009599 256 263,806
16/06/2019 0.007597 0.008663 0.006810 0.007497 239,992 206,021
15/06/2019 0.007548 0.008738 0.006861 0.007597 238,697 208,791
14/06/2019 0.007471 0.008357 0.006630 0.007547 237,482 207,410
13/06/2019 0.007894 0.008480 0.006699 0.007470 230,060 205,300
12/06/2019 0.007194 0.008388 0.006363 0.007896 243,896 217,000
11/06/2019 0.008451 0.008739 0.006342 0.007197 211,946 197,793
10/06/2019 0.008028 0.008554 0.007582 0.008445 208,235 232,078
09/06/2019 0.007241 0.008536 0.006247 0.008027 210,642 220,594
08/06/2019 0.007276 0.008041 0.006465 0.007243 220,092 199,037
07/06/2019 0.007330 0.009122 0.006347 0.007279 254,343 200,034
06/06/2019 0.007330 0.009331 0.005994 0.007329 235,409 201,421
05/06/2019 0.008124 0.009301 0.007331 0.007331 227,821 201,461
04/06/2019 0.008586 0.010789 0.007479 0.008124 209,942 223,258
03/06/2019 0.008915 0.010552 0.008126 0.008587 232,241 235,991
02/06/2019 0.009187 0.010556 0.008600 0.008915 248,103 244,994
01/06/2019 0.009068 0.010772 0.008500 0.009187 246,110 252,484
31/05/2019 0.009864 0.010609 0.008112 0.009067 242,361 249,179
30/05/2019 0.011360 0.012256 0.009174 0.009864 227,648 271,071
29/05/2019 0.011613 0.011767 0.010627 0.011360 248,904 312,201
28/05/2019 0.011930 0.012299 0.011168 0.011613 239,738 319,141
27/05/2019 0.011375 0.012326 0.010952 0.011943 234,297 328,216
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fire Lotto

Fire Lotto (FLOT) is a cryptocurrency token and operates on the Ethereum platform. Fire Lotto has a current supply of 100,000,000 FLOT with 27,481,717 FLOT in circulation. The last known price of Fire Lotto is 0.008347 USD and is down 0.26% over the last 24 hours. It is currently trading on 5 active market(s) with 337 USD traded over the last 24 hours. More information can be found at https://firelotto.io/.
Statistiche Fire Lotto
Prezzo Fire Lotto 0.008347 USD
ROI Fire Lotto -88.75%
Posizione mercato #1457
Cap. del mercato 229,383 USD
Volume 24 ore 337 USD
Rifornimento circolante 27,481,717 FLOT
Rifornimento totale 100,000,000 FLOT
Rifornimento massimo Nessun dato
Più alto di sempre 0.173862 USD
(06/09/2018)
Più basso di sempre 0.002054 USD
(11/03/2019)
Più alto/Più basso 52 sett. 0.173862 USD /
0.002054 USD
Più alto/Più basso 90 gg 0.017300 USD /
0.004009 USD
Più alto/Più basso 30 gg 0.012376 USD /
0.005994 USD
Più alto/Più basso 7 gg 0.012376 USD /
0.006899 USD
Più alto/Più basso 24 ore 0.009671 USD /
0.008049 USD
Più alto/Più basso ieri 0.009315 USD /
0.006899 USD
Apertura/Chiusura ieri 0.008515 USD /
0.008840 USD
Risultato ieri $0.000325 USD (+3.82%)
Volume ieri $457 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)