Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FintruX Network FintruX Network (FTX)
0.037749 USD (-5.81%)
0.00000421 BTC (-9.24%)
0.00013888 ETH (-7.96%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,586,182 USD
400 BTC
13,193 ETH
Volume (24h)
10,993 USD
1.23 BTC
40.44 ETH
Rifornimento circolante
95,000,000 FTX
Rifornimento totale
100,000,000 FTX

Dati storici per FintruX Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.037425 0.040291 0.036711 0.036769 9,959 3,493,081
14/06/2019 0.040495 0.041867 0.036282 0.037438 18,718 3,556,657
13/06/2019 0.044930 0.045220 0.040444 0.040490 25,409 3,846,517
12/06/2019 0.040465 0.044899 0.037086 0.044899 17,782 4,265,446
11/06/2019 0.034541 0.041765 0.032694 0.040477 13,610 3,845,344
10/06/2019 0.030577 0.036710 0.030340 0.034529 10,694 3,280,298
09/06/2019 0.035242 0.039664 0.028337 0.030574 22,363 2,904,568
08/06/2019 0.044104 0.044325 0.035079 0.035242 12,478 3,347,990
07/06/2019 0.038551 0.045033 0.037522 0.044119 7,275 4,191,262
06/06/2019 0.046501 0.047043 0.037726 0.038549 10,342 3,662,148
05/06/2019 0.041100 0.046597 0.035067 0.046501 11,953 4,417,605
04/06/2019 0.035074 0.041112 0.032300 0.041100 9,031 3,904,507
03/06/2019 0.038178 0.038178 0.033847 0.035121 4,520 3,336,513
02/06/2019 0.038937 0.039665 0.037615 0.038178 1,613 3,626,909
01/06/2019 0.038893 0.043948 0.036992 0.038937 12,452 3,698,969
31/05/2019 0.034288 0.039138 0.033400 0.038892 4,889 3,694,733
30/05/2019 0.030444 0.047416 0.028033 0.034288 32,861 3,257,384
29/05/2019 0.034026 0.034026 0.030398 0.030444 5,768 2,892,215
28/05/2019 0.033853 0.035267 0.031083 0.033942 3,829 3,224,492
27/05/2019 0.033835 0.034010 0.028125 0.033885 22,165 3,219,086
26/05/2019 0.035416 0.035828 0.033112 0.033830 10,918 3,213,837
25/05/2019 0.035346 0.036496 0.032449 0.035416 7,947 3,364,486
24/05/2019 0.029901 0.035749 0.028351 0.035346 10,561 3,357,848
23/05/2019 0.025708 0.034137 0.024097 0.029859 13,395 2,836,563
22/05/2019 0.028826 0.030048 0.024372 0.025709 13,445 2,442,376
21/05/2019 0.028967 0.029587 0.027491 0.028826 2,700 2,738,470
20/05/2019 0.031913 0.031932 0.026473 0.028962 11,701 2,751,424
19/05/2019 0.029630 0.032535 0.028841 0.031911 1,557 3,031,591
18/05/2019 0.031582 0.031902 0.029047 0.029646 2,524 2,816,323
17/05/2019 0.036860 0.037249 0.028758 0.031582 12,865 3,000,278
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.037749 USD and is down 5.81% over the last 24 hours. It is currently trading on 6 active market(s) with 10,993 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
Statistiche FintruX Network
Prezzo FintruX Network 0.037749 USD
ROI FintruX Network -87.62%
Posizione mercato #598
Cap. del mercato 3,586,182 USD
Volume 24 ore 10,993 USD
Rifornimento circolante 95,000,000 FTX
Rifornimento totale 100,000,000 FTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.404145 USD
(30/04/2018)
Più basso di sempre 0.006359 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.067059 USD /
0.006359 USD
Più alto/Più basso 90 gg 0.053981 USD /
0.022195 USD
Più alto/Più basso 30 gg 0.047416 USD /
0.024097 USD
Più alto/Più basso 7 gg 0.045220 USD /
0.028337 USD
Più alto/Più basso 24 ore 0.040178 USD /
0.036711 USD
Più alto/Più basso ieri 0.040291 USD /
0.036711 USD
Apertura/Chiusura ieri 0.037425 USD /
0.036769 USD
Risultato ieri $-0.000656 USD (-1.75%)
Volume ieri $9,959 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)