×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $247,880,353,310Vol 24h:  $95,180,571,644Dominanza BTC:  65.5%
Cap. del mercato:  $247,880,353,310Vol 24h:  $95,180,571,644Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

FintruX Network (FTX)

$0.013856 USD (2.31%)
0.00000157 BTC (3.42%)
0.00006859 ETH (4.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,316,288 USD
    149.15264460 BTC
    6,516 ETH
  • Volume (24h)
    $147.44 USD
    0.01670687 BTC
    0.72990416 ETH
  • Rifornimento circolante
    95,000,000 FTX
  • Rifornimento totale
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615
    May 04, 2020
    0.011514
    0.011514
    0.009872
    0.010204
    1,409.66
    969,340
    May 03, 2020
    0.011727
    0.011805
    0.011477
    0.011514
    0
    1,093,804
    May 02, 2020
    0.010861
    0.011746
    0.010861
    0.011708
    176.54
    1,112,240
    May 01, 2020
    0.010528
    0.011046
    0.007958
    0.010861
    0
    1,031,816
    Apr 30, 2020
    0.013067
    0.013693
    0.010354
    0.010528
    56.68
    1,000,168
    Apr 29, 2020
    0.012961
    0.013739
    0.011916
    0.013063
    327.66
    1,240,966
    Apr 28, 2020
    0.010115
    0.012985
    0.009926
    0.012968
    60.45
    1,231,915
    Apr 27, 2020
    0.008316
    0.010308
    0.008313
    0.010110
    835.89
    960,420
    Apr 26, 2020
    0.010531
    0.010588
    0.006194
    0.008320
    390.42
    790,398

Informazioni su FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.013856 USD and is up 2.31% over the last 24 hours. It is currently trading on 5 active market(s) with $147.44 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Statistiche FintruX Network

FintruX Network Price$0.013856 USD
FintruX Network ROI
-95.46%
Posizione mercato#840
Cap. del mercato$1,316,288 USD
Volume 24 ore$147.44 USD
Rifornimento circolante95,000,000 FTX
Rifornimento totale100,000,000 FTX
Rifornimento massimoNessun dato
Più alto di sempre
$0.404145 USD
(Apr 30, 2018)
Più basso di sempre
$0.004198 USD
(Mar 21, 2020)
Più alto/Più basso 52 sett.
$0.058754 USD /
$0.004198 USD
Più alto/Più basso 90 gg
$0.030496 USD /
$0.004198 USD
Più alto/Più basso 30 gg
$0.019501 USD /
$0.006033 USD
Più alto/Più basso 7 gg
$0.019501 USD /
$0.006033 USD
Più alto/Più basso 24 ore
$0.014002 USD /
$0.012540 USD
Più alto/Più basso ieri
$0.016694 USD /
$0.012432 USD
Apertura/Chiusura ieri
$0.013166 USD /
$0.013427 USD
Risultato ieri$0.000261 USD (1.98%)
Volume ieri$4,011.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.