New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FintruX Network FintruX Network (FTX)
0.010906 USD (16.87%)
0.00000137 BTC (17.94%)
0.00006339 ETH (18.67%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,036,035 USD
130 BTC
6,022 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
95,000,000 FTX
Rifornimento totale
100,000,000 FTX

Dati storici per FintruX Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.009823 0.011106 0.009229 0.010933 37 1,038,588
18/10/2019 0.010932 0.010972 0.009801 0.009825 416 933,335
17/10/2019 0.010451 0.010983 0.010426 0.010932 296 1,038,519
16/10/2019 0.011332 0.011352 0.010369 0.010477 1,383 995,299
15/10/2019 0.011703 0.011756 0.010355 0.011339 150 1,077,212
14/10/2019 0.010001 0.011709 0.009929 0.011701 1,738 1,111,617
13/10/2019 0.009808 0.010183 0.009794 0.010001 825 950,087
12/10/2019 0.010655 0.010775 0.009564 0.009813 137 932,226
11/10/2019 0.011904 0.012249 0.010416 0.010664 141 1,013,099
10/10/2019 0.011123 0.014826 0.010428 0.011903 409 1,130,826
09/10/2019 0.012647 0.012658 0.010566 0.011124 38 1,056,753
08/10/2019 0.012649 0.012802 0.012561 0.012647 1 1,201,457
07/10/2019 0.015959 0.016208 0.012437 0.012654 0 1,202,156
06/10/2019 0.016428 0.016508 0.015907 0.015980 31 1,518,080
05/10/2019 0.010582 0.016505 0.010454 0.016433 5 1,561,142
04/10/2019 0.010316 0.011044 0.010251 0.010582 36 1,005,308
03/10/2019 0.011296 0.011300 0.010113 0.010321 19 980,536
02/10/2019 0.009201 0.011305 0.009156 0.011286 77 1,072,127
01/10/2019 0.010833 0.010897 0.009125 0.009201 133 874,061
30/09/2019 0.011184 0.011618 0.010258 0.010833 690 1,029,091
29/09/2019 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
28/09/2019 0.010796 0.010943 0.008723 0.008924 3,164 847,825
27/09/2019 0.010335 0.010854 0.010093 0.010792 876 1,025,253
26/09/2019 0.010578 0.010629 0.009959 0.010340 469 982,257
25/09/2019 0.011078 0.011458 0.010351 0.010578 220 1,004,887
24/09/2019 0.013152 0.014497 0.010787 0.011076 809 1,052,267
23/09/2019 0.014048 0.020253 0.013151 0.013151 706 1,249,317
22/09/2019 0.014224 0.014262 0.013787 0.014042 98 1,333,975
21/09/2019 0.015704 0.015914 0.014193 0.014227 381 1,351,530
20/09/2019 0.015488 0.015816 0.015117 0.015691 139 1,490,617
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.010906 USD and is up 16.87% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://www.fintrux.com/.
Statistiche FintruX Network
Prezzo FintruX Network 0.010906 USD
ROI FintruX Network -96.42%
Posizione mercato #870
Cap. del mercato 1,036,035 USD
Volume 24 ore Nessun dato
Rifornimento circolante 95,000,000 FTX
Rifornimento totale 100,000,000 FTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.404145 USD
(30/04/2018)
Più basso di sempre 0.006359 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.058754 USD /
0.006359 USD
Più alto/Più basso 90 gg 0.057656 USD /
0.008723 USD
Più alto/Più basso 30 gg 0.020253 USD /
0.008723 USD
Più alto/Più basso 7 gg 0.011756 USD /
0.009229 USD
Più alto/Più basso 24 ore 0.011106 USD /
0.009298 USD
Più alto/Più basso ieri 0.011106 USD /
0.009229 USD
Apertura/Chiusura ieri 0.009823 USD /
0.010933 USD
Risultato ieri $0.001109 USD (+11.29%)
Volume ieri $37 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)