Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FintruX Network FintruX Network (FTX)
0.018213 USD (7.17%)
0.00000175 BTC (4.62%)
0.00009277 ETH (0.83%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,730,274 USD
166 BTC
8,813 ETH
Volume (24h)
1,163 USD
0.11 BTC
5.92 ETH
Rifornimento circolante
95,000,000 FTX
Rifornimento totale
100,000,000 FTX

Dati storici per FintruX Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.016984 0.018271 0.016845 0.018047 1,151 1,714,477
17/08/2019 0.018031 0.018063 0.016709 0.016980 1,801 1,613,095
16/08/2019 0.017120 0.018220 0.016873 0.018035 1,014 1,713,350
15/08/2019 0.018260 0.019610 0.016683 0.017122 15,709 1,626,627
14/08/2019 0.021511 0.021550 0.018234 0.018260 1,992 1,734,713
13/08/2019 0.023227 0.023229 0.021233 0.021511 1,314 2,043,564
12/08/2019 0.022145 0.023330 0.021185 0.023221 2,599 2,206,031
11/08/2019 0.022287 0.022756 0.021555 0.022148 244 2,104,090
10/08/2019 0.022378 0.023091 0.021983 0.022282 1,654 2,116,815
09/08/2019 0.023261 0.023398 0.021482 0.022378 1,577 2,125,875
08/08/2019 0.024034 0.025142 0.023205 0.023267 3,008 2,210,329
07/08/2019 0.025566 0.027085 0.023878 0.024034 62 2,283,216
06/08/2019 0.027176 0.027519 0.025011 0.025571 6,637 2,429,198
05/08/2019 0.049790 0.057656 0.024969 0.027175 6,519 2,581,586
04/08/2019 0.025745 0.052512 0.025745 0.049801 1,501 4,731,075
03/08/2019 0.025375 0.031120 0.025056 0.025749 5,117 2,446,192
02/08/2019 0.025998 0.026051 0.022930 0.025369 4,666 2,410,014
01/08/2019 0.026901 0.026914 0.025183 0.025999 1,475 2,469,929
31/07/2019 0.024648 0.027885 0.024640 0.026884 7,236 2,553,934
30/07/2019 0.025981 0.026196 0.023338 0.024643 2,623 2,341,078
29/07/2019 0.022602 0.026762 0.022510 0.025979 4,766 2,467,967
28/07/2019 0.022503 0.022834 0.021711 0.022604 628 2,147,347
27/07/2019 0.023630 0.024860 0.022211 0.022487 460 2,136,231
26/07/2019 0.024048 0.024167 0.023323 0.023630 2,185 2,244,888
25/07/2019 0.024079 0.024792 0.023802 0.024057 2,476 2,285,442
24/07/2019 0.026122 0.026122 0.021355 0.024091 10,847 2,288,679
23/07/2019 0.023282 0.029097 0.022399 0.026122 7,052 2,481,598
22/07/2019 0.025920 0.026606 0.022866 0.023281 2,752 2,211,696
21/07/2019 0.025644 0.026977 0.024564 0.026278 167 2,496,438
20/07/2019 0.024801 0.026952 0.024783 0.025644 1,528 2,436,176
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.018213 USD and is up 7.17% over the last 24 hours. It is currently trading on 6 active market(s) with 1,163 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
Statistiche FintruX Network
Prezzo FintruX Network 0.018213 USD
ROI FintruX Network -94.03%
Posizione mercato #616
Cap. del mercato 1,730,274 USD
Volume 24 ore 1,163 USD
Rifornimento circolante 95,000,000 FTX
Rifornimento totale 100,000,000 FTX
Rifornimento massimo Nessun dato
Più alto di sempre 0.404145 USD
(30/04/2018)
Più basso di sempre 0.006359 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.058754 USD /
0.006359 USD
Più alto/Più basso 90 gg 0.058754 USD /
0.016683 USD
Più alto/Più basso 30 gg 0.057656 USD /
0.016683 USD
Più alto/Più basso 7 gg 0.023330 USD /
0.016683 USD
Più alto/Più basso 24 ore 0.018271 USD /
0.016845 USD
Più alto/Più basso ieri 0.018271 USD /
0.016845 USD
Apertura/Chiusura ieri 0.016984 USD /
0.018047 USD
Risultato ieri $0.001063 USD (+6.26%)
Volume ieri $1,151 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)