Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
18/06/2018 | 0.007319 | 0.007664 | 0.007259 | 0.007609 | 40 | 97,997 |
17/06/2018 | 0.009727 | 0.009793 | 0.007320 | 0.007344 | 39 | 94,585 |
16/06/2018 | 0.009569 | 0.009794 | 0.009481 | 0.009701 | 12 | 124,935 |
15/06/2018 | 0.009700 | 0.009802 | 0.008090 | 0.009604 | 16 | 123,685 |
14/06/2018 | 0.009368 | 0.009762 | 0.009286 | 0.009716 | 24 | 125,128 |
13/06/2018 | 0.008163 | 0.008212 | 0.007984 | 0.008030 | 1 | 103,414 |
12/06/2018 | 0.008541 | 0.008541 | 0.008068 | 0.008142 | 1 | 104,856 |
11/06/2018 | 0.009756 | 0.009818 | 0.008298 | 0.008545 | 1 | 110,050 |
10/06/2018 | 0.009457 | 0.010192 | 0.009207 | 0.009743 | 30 | 125,471 |
09/06/2018 | 0.009660 | 0.009675 | 0.009445 | 0.009445 | 1 | 121,638 |
07/06/2018 | 0.010566 | 0.010692 | 0.010566 | 0.010652 | 1 | 137,189 |
06/06/2018 | 0.010521 | 0.010611 | 0.010352 | 0.010557 | 1 | 135,955 |
05/06/2018 | 0.009303 | 0.010543 | 0.009279 | 0.010524 | 4 | 135,533 |
04/06/2018 | 0.009559 | 0.009585 | 0.009264 | 0.009298 | 1 | 119,751 |
03/06/2018 | 0.009544 | 0.009580 | 0.009471 | 0.009555 | 1 | 123,050 |
02/06/2018 | 0.009321 | 0.009574 | 0.009268 | 0.009541 | 1 | 122,875 |
01/06/2018 | 0.009290 | 0.009414 | 0.009132 | 0.009325 | 7 | 120,089 |
31/05/2018 | 0.009745 | 0.010169 | 0.009226 | 0.009283 | 8 | 119,551 |
30/05/2018 | 0.009629 | 0.009953 | 0.009617 | 0.009747 | 10 | 125,528 |
29/05/2018 | 0.009838 | 0.010289 | 0.009570 | 0.009623 | 84 | 123,930 |
27/05/2018 | 0.010049 | 0.010067 | 0.009910 | 0.009998 | 9 | 128,764 |
26/05/2018 | 0.010231 | 0.010444 | 0.009991 | 0.010045 | 9 | 129,361 |
25/05/2018 | 0.013764 | 0.013926 | 0.010084 | 0.010244 | 9 | 131,936 |
24/05/2018 | 0.014062 | 0.014439 | 0.013260 | 0.013738 | 1 | 176,932 |
23/05/2018 | 0.015206 | 0.015251 | 0.013972 | 0.014097 | 7 | 181,552 |
22/05/2018 | 0.009669 | 0.015861 | 0.009521 | 0.015222 | 185 | 196,043 |
21/05/2018 | 0.009807 | 0.009866 | 0.009587 | 0.009671 | 2 | 124,544 |
20/05/2018 | 0.010142 | 0.010468 | 0.009748 | 0.009794 | 1 | 126,137 |
19/05/2018 | 0.010100 | 0.010292 | 0.010087 | 0.010134 | 4 | 130,516 |
FinCoin Price | 0.007587 USD |
---|---|
Market Rank | Nessun dato |
Cap. del mercato | 97,708 USD |
24h Volume | Nessun dato |
Rifornimento circolante | 12,878,667 FNC |
Rifornimento totale | 1,812,878,667 FNC |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | Nessun dato |
Yesterday's High / Low | Nessun dato |
Yesterday's Change | Nessun dato |
Yesterday's Volume | Nessun dato |