Dati storici per FinCoin

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
18/06/2018	0.007319	0.007664	0.007259	0.007609	40	97,997
17/06/2018	0.009727	0.009793	0.007320	0.007344	39	94,585
16/06/2018	0.009569	0.009794	0.009481	0.009701	12	124,935
15/06/2018	0.009700	0.009802	0.008090	0.009604	16	123,685
14/06/2018	0.009368	0.009762	0.009286	0.009716	24	125,128
13/06/2018	0.008163	0.008212	0.007984	0.008030	1	103,414
12/06/2018	0.008541	0.008541	0.008068	0.008142	1	104,856
11/06/2018	0.009756	0.009818	0.008298	0.008545	1	110,050
10/06/2018	0.009457	0.010192	0.009207	0.009743	30	125,471
09/06/2018	0.009660	0.009675	0.009445	0.009445	1	121,638
07/06/2018	0.010566	0.010692	0.010566	0.010652	1	137,189
06/06/2018	0.010521	0.010611	0.010352	0.010557	1	135,955
05/06/2018	0.009303	0.010543	0.009279	0.010524	4	135,533
04/06/2018	0.009559	0.009585	0.009264	0.009298	1	119,751
03/06/2018	0.009544	0.009580	0.009471	0.009555	1	123,050
02/06/2018	0.009321	0.009574	0.009268	0.009541	1	122,875
01/06/2018	0.009290	0.009414	0.009132	0.009325	7	120,089
31/05/2018	0.009745	0.010169	0.009226	0.009283	8	119,551
30/05/2018	0.009629	0.009953	0.009617	0.009747	10	125,528
29/05/2018	0.009838	0.010289	0.009570	0.009623	84	123,930
27/05/2018	0.010049	0.010067	0.009910	0.009998	9	128,764
26/05/2018	0.010231	0.010444	0.009991	0.010045	9	129,361
25/05/2018	0.013764	0.013926	0.010084	0.010244	9	131,936
24/05/2018	0.014062	0.014439	0.013260	0.013738	1	176,932
23/05/2018	0.015206	0.015251	0.013972	0.014097	7	181,552
22/05/2018	0.009669	0.015861	0.009521	0.015222	185	196,043
21/05/2018	0.009807	0.009866	0.009587	0.009671	2	124,544
20/05/2018	0.010142	0.010468	0.009748	0.009794	1	126,137
19/05/2018	0.010100	0.010292	0.010087	0.010134	4	130,516

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.

FinCoin Price	0.007587 USD
Market Rank	Nessun dato
Cap. del mercato	97,708 USD
24h Volume	Nessun dato
Rifornimento circolante	12,878,667 FNC
Rifornimento totale	1,812,878,667 FNC
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	Nessun dato
Yesterday's High / Low	Nessun dato
Yesterday's Change	Nessun dato
Yesterday's Volume	Nessun dato