Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
97,708 USD
15 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
12,878,667 FNC
Rifornimento totale
1,812,878,667 FNC

Dati storici per FinCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17/06/2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16/06/2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15/06/2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14/06/2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13/06/2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12/06/2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11/06/2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10/06/2018 0.009457 0.010192 0.009207 0.009743 30 125,471
09/06/2018 0.009660 0.009675 0.009445 0.009445 1 121,638
07/06/2018 0.010566 0.010692 0.010566 0.010652 1 137,189
06/06/2018 0.010521 0.010611 0.010352 0.010557 1 135,955
05/06/2018 0.009303 0.010543 0.009279 0.010524 4 135,533
04/06/2018 0.009559 0.009585 0.009264 0.009298 1 119,751
03/06/2018 0.009544 0.009580 0.009471 0.009555 1 123,050
02/06/2018 0.009321 0.009574 0.009268 0.009541 1 122,875
01/06/2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31/05/2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30/05/2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29/05/2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27/05/2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26/05/2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25/05/2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24/05/2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23/05/2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22/05/2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21/05/2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20/05/2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19/05/2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Statistics
FinCoin Price 0.007587 USD
FinCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 97,708 USD
24 Hour Volume Nessun dato
Rifornimento circolante 12,878,667 FNC
Rifornimento totale 1,812,878,667 FNC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate