Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fiii Fiii (FIII)
0.012010 USD (-1.77%)
0.00000114 BTC (-1.19%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,793,715 USD
550 BTC
Volume (24h)
501,809 USD
47.60 BTC
Rifornimento circolante
482,404,699 FIII
Rifornimento totale
2,445,238,542 FIII
Rifornimento massimo
5,000,000,000 FIII

Dati storici per Fiii

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.011156 0.012345 0.010986 0.012222 998,485 5,896,088
17/07/2019 0.011050 0.011391 0.010600 0.011145 965,527 5,376,252
16/07/2019 0.012170 0.012397 0.011027 0.011086 1,528,895 5,347,827
15/07/2019 0.010284 0.012408 0.010057 0.012159 758,617 5,865,766
14/07/2019 0.012068 0.012153 0.010050 0.010280 1,246,281 4,958,961
13/07/2019 0.012226 0.021604 0.011706 0.012050 309,409 5,812,842
12/07/2019 0.011873 0.012316 0.011781 0.012211 552,172 5,890,509
11/07/2019 0.012692 0.012785 0.011699 0.011870 789,635 5,726,358
10/07/2019 0.012243 0.013634 0.012030 0.012580 888,185 6,068,822
09/07/2019 0.013129 0.013405 0.012137 0.012150 931,652 5,861,382
08/07/2019 0.012731 0.013412 0.011935 0.013125 1,369,881 6,331,607
07/07/2019 0.012257 0.013305 0.011717 0.012596 956,551 6,076,372
06/07/2019 0.011301 0.012656 0.010700 0.012164 658,142 5,867,763
05/07/2019 0.011290 0.011903 0.010670 0.011032 606,880 5,321,873
04/07/2019 0.012770 0.012806 0.010876 0.011091 980,065 5,350,172
03/07/2019 0.012165 0.013137 0.011677 0.012774 962,435 6,162,110
02/07/2019 0.012417 0.012634 0.011554 0.012506 1,212,918 6,032,941
01/07/2019 0.011934 0.012968 0.011848 0.012401 1,087,748 5,982,518
30/06/2019 0.013547 0.014351 0.011781 0.011934 900,191 5,757,138
29/06/2019 0.013188 0.013975 0.012285 0.013673 1,023,347 6,595,834
28/06/2019 0.009738 0.013794 0.009638 0.013454 1,106,681 6,490,077
27/06/2019 0.012667 0.012976 0.009209 0.009695 2,260,906 4,676,928
26/06/2019 0.012569 0.013690 0.011959 0.012667 2,463,038 6,110,403
25/06/2019 0.012347 0.012782 0.011534 0.012569 1,374,019 6,063,245
24/06/2019 0.012831 0.013226 0.011740 0.012373 1,401,487 5,968,684
23/06/2019 0.013211 0.013847 0.012400 0.012831 1,445,483 6,189,756
22/06/2019 0.013853 0.014635 0.012698 0.013222 1,737,149 6,378,541
21/06/2019 0.013651 0.014290 0.013277 0.013814 740,775 6,664,151
20/06/2019 0.013408 0.014150 0.012945 0.013572 619,904 6,547,294
19/06/2019 0.012847 0.013525 0.012556 0.013478 769,587 6,501,799
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.012010 USD and is down 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 501,809 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Statistiche Fiii
Prezzo Fiii 0.012010 USD
ROI Fiii -70.22%
Posizione mercato #417
Cap. del mercato 5,793,715 USD
Volume 24 ore 501,809 USD
Rifornimento circolante 482,404,699 FIII
Rifornimento totale 2,445,238,542 FIII
Rifornimento massimo 5,000,000,000 FIII
Più alto di sempre 0.041699 USD
(02/01/2019)
Più basso di sempre 0.004091 USD
(29/04/2019)
Più alto/Più basso 52 sett. 0.041699 USD /
0.004091 USD
Più alto/Più basso 90 gg 0.030354 USD /
0.004091 USD
Più alto/Più basso 30 gg 0.021604 USD /
0.009209 USD
Più alto/Più basso 7 gg 0.021604 USD /
0.010050 USD
Più alto/Più basso 24 ore 0.012345 USD /
0.011732 USD
Più alto/Più basso ieri 0.012345 USD /
0.010986 USD
Apertura/Chiusura ieri 0.011156 USD /
0.012222 USD
Risultato ieri $0.001066 USD (+9.56%)
Volume ieri $998,485 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)