×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,320,805,275Vol 24h:  $58,954,141,870Dominanza BTC:  66.4%
Cap. del mercato:  $194,320,805,275Vol 24h:  $58,954,141,870Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Fiii (FIII)

$0.000250 USD (3.45%)
0.00000004 BTC (3.42%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $120,827 USD
    16.95650157 BTC
  • Volume (24h)
    $1,367.65 USD
    0.19193147 BTC
  • Rifornimento circolante
    482,404,699 FIII
  • Rifornimento totale
    2,445,238,542 FIII
  • Rifornimento massimo
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.000260
    0.000263
    0.000230
    0.000231
    1,076.78
    111,669
    Dec 13, 2019
    0.000272
    0.000279
    0.000220
    0.000260
    1,111.41
    125,657
    Dec 12, 2019
    0.000240
    0.000302
    0.000230
    0.000272
    1,289.51
    130,999
    Dec 11, 2019
    0.000251
    0.000273
    0.000221
    0.000240
    1,222.81
    115,944
    Dec 10, 2019
    0.000221
    0.000311
    0.000221
    0.000251
    1,368.87
    121,275
    Dec 09, 2019
    0.000254
    0.000254
    0.000215
    0.000231
    1,287.65
    111,430
    Dec 08, 2019
    0.000249
    0.000296
    0.000209
    0.000254
    1,427.40
    122,490
    Dec 07, 2019
    0.000211
    0.000314
    0.000211
    0.000249
    1,130.20
    120,153
    Dec 06, 2019
    0.000222
    0.000252
    0.000202
    0.000211
    1,012.13
    101,649
    Dec 05, 2019
    0.000292
    0.000302
    0.000200
    0.000222
    1,158.73
    107,086
    Dec 04, 2019
    0.000129
    0.000312
    0.000129
    0.000292
    1,389.40
    141,007
    Dec 03, 2019
    0.001051
    0.001052
    0.000087
    0.000129
    93,260.88
    62,444.30
    Dec 02, 2019
    0.000164
    0.001086
    0.000084
    0.001051
    76,701.33
    507,189
    Dec 01, 2019
    0.000187
    0.000221
    0.000162
    0.000163
    138,577
    78,853.99
    Nov 30, 2019
    0.000192
    0.000230
    0.000186
    0.000190
    102,246
    91,777.54
    Nov 29, 2019
    0.000192
    0.000192
    0.000172
    0.000191
    116,464
    92,108.65
    Nov 28, 2019
    0.000233
    0.000248
    0.000172
    0.000188
    121,091
    90,512.86
    Nov 27, 2019
    0.000238
    0.000245
    0.000191
    0.000235
    220,177
    113,412
    Nov 26, 2019
    0.000282
    0.000287
    0.000223
    0.000238
    205,057
    114,957
    Nov 25, 2019
    0.000285
    0.000288
    0.000269
    0.000282
    316,146
    135,893
    Nov 24, 2019
    0.000285
    0.000289
    0.000265
    0.000286
    229,432
    137,761
    Nov 23, 2019
    0.000279
    0.000289
    0.000267
    0.000284
    190,194
    137,217
    Nov 22, 2019
    0.000279
    0.000286
    0.000262
    0.000280
    318,432
    134,933
    Nov 21, 2019
    0.000279
    0.000287
    0.000274
    0.000279
    225,008
    134,639
    Nov 20, 2019
    0.000282
    0.000286
    0.000269
    0.000280
    184,609
    135,279
    Nov 19, 2019
    0.000286
    0.000292
    0.000272
    0.000282
    228,407
    136,246
    Nov 18, 2019
    0.000286
    0.000291
    0.000273
    0.000285
    277,096
    137,652
    Nov 17, 2019
    0.000286
    0.000292
    0.000264
    0.000286
    158,265
    138,137
    Nov 16, 2019
    0.000285
    0.000290
    0.000267
    0.000286
    145,825
    137,973
    Nov 15, 2019
    0.000285
    0.000301
    0.000276
    0.000283
    244,510
    136,761

Informazioni su Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000250 USD and is up 3.45% over the last 24 hours. It is currently trading on 2 active market(s) with $1,367.65 traded over the last 24 hours. More information can be found at https://fiii.io.

Statistiche Fiii

Fiii Price
$0.000250 USD
Fiii ROI
-99.38%
Posizione mercato
#1376
Cap. del mercato
$120,827 USD
Volume 24 ore
$1,367.65 USD
Rifornimento circolante
482,404,699 FIII
Rifornimento totale
2,445,238,542 FIII
Rifornimento massimo
5,000,000,000 FIII
Più alto di sempre
$0.041782 USD
(Jan 02, 2019)
Più basso di sempre
$0.000084 USD
(Dec 02, 2019)
Più alto/Più basso 52 sett.
$0.041699 USD /
$0.000084 USD
Più alto/Più basso 90 gg
$0.001859 USD /
$0.000084 USD
Più alto/Più basso 30 gg
$0.001086 USD /
$0.000084 USD
Più alto/Più basso 7 gg
$0.000311 USD /
$0.000214 USD
Più alto/Più basso 24 ore
$0.000262 USD /
$0.000218 USD
Più alto/Più basso ieri
$0.000263 USD /
$0.000230 USD
Apertura/Chiusura ieri
$0.000260 USD /
$0.000231 USD
Risultato ieri
$-0.000029 USD (-11.12%)
Volume ieri
$1,076.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.