×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,553,769,404Vol 24h:  $59,971,855,332Dominanza BTC:  66.6%
Cap. del mercato:  $196,553,769,404Vol 24h:  $59,971,855,332Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

FIBOS (FO)

$0.009546 USD (0.74%)
0.00000132 BTC (0.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,106,548 USD
    1,397 BTC
  • Volume (24h)
    $175,178 USD
    24.21003982 BTC
  • Rifornimento circolante
    1,058,677,624 FO
  • Rifornimento totale
    1,062,856,256 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.009522
    0.009692
    0.009366
    0.009564
    176,192
    10,125,127
    Dec 11, 2019
    0.009642
    0.009752
    0.009392
    0.009527
    177,173
    10,085,758
    Dec 10, 2019
    0.009268
    0.010156
    0.009170
    0.009439
    99,436.19
    9,992,523
    Dec 09, 2019
    0.009613
    0.010056
    0.009164
    0.009272
    99,607.35
    9,814,729
    Dec 08, 2019
    0.009402
    0.010025
    0.009241
    0.009613
    61,199.85
    10,176,107
    Dec 07, 2019
    0.009435
    0.009598
    0.008563
    0.009402
    147,568
    9,952,310
    Dec 06, 2019
    0.009496
    0.009563
    0.009187
    0.009441
    146,156
    9,993,171
    Dec 05, 2019
    0.009362
    0.009591
    0.009165
    0.009402
    144,927
    9,951,868
    Dec 04, 2019
    0.009450
    0.010376
    0.005489
    0.009362
    127,638
    9,909,555
    Dec 03, 2019
    0.010275
    0.010427
    0.009061
    0.009450
    1,854.47
    10,001,532
    Dec 02, 2019
    0.009265
    0.010337
    0.009105
    0.010277
    2,329.42
    10,876,821
    Dec 01, 2019
    0.009623
    0.010165
    0.009017
    0.009265
    2,244.01
    9,805,775
    Nov 30, 2019
    0.009545
    0.010192
    0.009390
    0.009620
    2,447.44
    10,181,001
    Nov 29, 2019
    0.010323
    0.010941
    0.009290
    0.009545
    1,775.02
    10,101,614
    Nov 28, 2019
    0.012476
    0.012669
    0.010061
    0.010323
    8,673.74
    10,924,605
    Nov 27, 2019
    0.009344
    0.012869
    0.003228
    0.012476
    157,243
    13,202,556
    Nov 26, 2019
    0.009281
    0.009504
    0.009022
    0.009372
    130,214
    9,917,385
    Nov 25, 2019
    0.009771
    0.009858
    0.009105
    0.009286
    117,898
    9,826,617
    Nov 24, 2019
    0.009865
    0.009977
    0.006634
    0.009781
    103,282
    10,349,571
    Nov 23, 2019
    0.010151
    0.010226
    0.009761
    0.009865
    117,841
    10,438,337
    Nov 22, 2019
    0.010653
    0.010787
    0.010091
    0.010148
    134,352
    10,737,574
    Nov 21, 2019
    0.010739
    0.010886
    0.010526
    0.010653
    154,199
    11,271,506
    Nov 20, 2019
    0.010703
    0.010919
    0.010554
    0.010762
    168,985
    11,387,064
    Nov 19, 2019
    0.010894
    0.011010
    0.010492
    0.010703
    169,783
    11,324,392
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869

Informazioni su FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Statistiche FIBOS

FIBOS Price
$0.009546 USD
FIBOS ROI
-15.88%
Posizione mercato
#282
Cap. del mercato
$10,106,548 USD
Volume 24 ore
$175,178 USD
Rifornimento circolante
1,058,677,624 FO
Rifornimento totale
1,062,856,256 FO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.015949 USD
(Sep 07, 2019)
Più basso di sempre
$0.003228 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$0.015932 USD /
$0.003228 USD
Più alto/Più basso 90 gg
$0.014554 USD /
$0.003228 USD
Più alto/Più basso 30 gg
$0.012869 USD /
$0.003228 USD
Più alto/Più basso 7 gg
$0.010156 USD /
$0.008563 USD
Più alto/Più basso 24 ore
$0.009754 USD /
$0.009392 USD
Più alto/Più basso ieri
$0.009692 USD /
$0.009366 USD
Apertura/Chiusura ieri
$0.009522 USD /
$0.009564 USD
Risultato ieri
$0.000042 USD (0.44%)
Volume ieri
$176,192 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.