Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FedoraCoin FedoraCoin (TIPS)
0.000004 USD (-8.04%)
7.868e-10 BTC (-6.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
915,557 USD
167 BTC
Volume (24h)
14,875 USD
2.71 BTC
Rifornimento circolante
212,269,865,434 TIPS
Rifornimento totale
482,759,907,611 TIPS

Dati storici per FedoraCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000004 0.000005 0.000004 0.000004 11,912 949,603
22/04/2019 0.000004 0.000005 0.000004 0.000004 14,597 950,493
21/04/2019 0.000005 0.000005 0.000004 0.000004 30,135 903,514
20/04/2019 0.000005 0.000005 0.000004 0.000005 7,552 957,394
19/04/2019 0.000005 0.000005 0.000004 0.000005 9,229 958,195
18/04/2019 0.000005 0.000005 0.000004 0.000005 10,786 957,667
17/04/2019 0.000005 0.000006 0.000004 0.000005 227,151 992,383
16/04/2019 0.000004 0.000005 0.000004 0.000005 28,362 960,143
15/04/2019 0.000004 0.000005 0.000004 0.000004 21,257 890,585
14/04/2019 0.000004 0.000005 0.000004 0.000004 22,942 925,380
13/04/2019 0.000004 0.000005 0.000004 0.000004 21,799 908,055
12/04/2019 0.000004 0.000005 0.000004 0.000004 18,664 908,498
11/04/2019 0.000005 0.000005 0.000004 0.000004 20,171 929,557
10/04/2019 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
09/04/2019 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
08/04/2019 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
07/04/2019 0.000004 0.000005 0.000004 0.000005 41,484 999,296
06/04/2019 0.000004 0.000006 0.000004 0.000004 232,470 950,967
05/04/2019 0.000004 0.000005 0.000004 0.000004 83,423 912,498
04/04/2019 0.000004 0.000004 0.000004 0.000004 18,267 872,452
03/04/2019 0.000004 0.000005 0.000004 0.000004 61,149 889,996
02/04/2019 0.000004 0.000005 0.000004 0.000004 47,910 872,219
01/04/2019 0.000003 0.000005 0.000003 0.000004 127,374 872,858
31/03/2019 0.000003 0.000004 0.000003 0.000003 8,416 721,469
30/03/2019 0.000003 0.000004 0.000003 0.000003 15,856 692,996
29/03/2019 0.000003 0.000004 0.000003 0.000003 26,261 694,113
28/03/2019 0.000003 0.000003 0.000003 0.000003 30,131 621,802
27/03/2019 0.000003 0.000003 0.000003 0.000003 3,731 566,249
26/03/2019 0.000003 0.000003 0.000003 0.000003 999 546,018
25/03/2019 0.000003 0.000003 0.000003 0.000003 3,990 544,316
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000004 USD and is down 8.04% over the last 24 hours. It is currently trading on 3 active market(s) with 14,875 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000004 USD
FedoraCoin ROI +2.45%
Market Rank #875
Cap. del mercato 915,557 USD
24 Hour Volume 14,875 USD
Rifornimento circolante 212,269,865,434 TIPS
Rifornimento totale 482,759,907,611 TIPS
Rifornimento massimo Nessun dato
All Time High 0.000247 USD
(12/01/2018)
All Time Low 6.2e-08 USD
(30/04/2015)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $-4.2e-09 USD (-0.09%)
Yesterday's Volume $11,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)