Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Fastcoin Fastcoin (FST)
0.000517 USD (0.00%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
81,102 USD
22 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
156,913,424 FST
Rifornimento massimo
165,888,000 FST

Dati storici per Fastcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
04/02/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
03/02/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
02/02/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
01/02/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
31/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
30/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
29/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
28/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
27/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
26/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
25/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
24/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
23/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
22/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
21/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
20/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
19/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
18/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
17/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
16/01/2019 0.000517 0.000517 0.000517 0.000517 - 81,102
15/01/2019 0.000518 0.000520 0.000517 0.000517 - 81,102
14/01/2019 0.000532 0.000532 0.000496 0.000518 7 81,269
13/01/2019 0.000511 0.000551 0.000509 0.000531 4 83,361
12/01/2019 0.000515 0.000517 0.000510 0.000512 37 80,320
11/01/2019 0.000550 0.000553 0.000510 0.000515 49 80,838
10/01/2019 0.000610 0.000610 0.000547 0.000550 9 86,373
09/01/2019 0.000610 0.000610 0.000610 0.000610 - 95,688
08/01/2019 0.000604 0.000610 0.000599 0.000610 - 95,688
07/01/2019 0.000693 0.000696 0.000603 0.000603 24 94,654
06/01/2019 0.000580 0.000696 0.000580 0.000693 10 108,777
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Fastcoin

Fastcoin (FST) is a cryptocurrency. Users are able to generate FST through the process of mining. Fastcoin has a current supply of 156,913,424 FST. The last known price of Fastcoin is 0.000517 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fastcoin.ca/.
Fastcoin Statistics
Fastcoin Price 0.000517 USD
Fastcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 81,102 USD
24 Hour Volume Nessun dato
Rifornimento circolante 156,913,424 FST
Rifornimento totale 156,913,424 FST
Rifornimento massimo 165,888,000 FST
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)