×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,689,866,527Vol 24h:  $72,971,934,553Dominanza BTC:  65.9%
Cap. del mercato:  $232,689,866,527Vol 24h:  $72,971,934,553Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Fast Access Blockchain (FAB)

$0.054296 USD (-3.89%)
0.00000639 BTC (-2.11%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,537,673 USD
    181.05266697 BTC
  • Volume (24h)
    $1,303.07 USD
    0.15342930 BTC
  • Rifornimento circolante
    28,320,115 FAB
  • Rifornimento totale
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314
    Oct 18, 2019
    0.042533
    0.047625
    0.039773
    0.046536
    6,510.74
    1,317,910
    Oct 17, 2019
    0.042747
    0.044051
    0.040682
    0.042560
    1,946.08
    1,205,302
    Oct 16, 2019
    0.044637
    0.044693
    0.040155
    0.042787
    1,838.39
    1,211,722

Informazioni su Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Statistiche Fast Access Blockchain

Fast Access Blockchain Price
$0.054296 USD
Fast Access Blockchain ROI
-13.39%
Posizione mercato
#770
Cap. del mercato
$1,537,673 USD
Volume 24 ore
$1,303.07 USD
Rifornimento circolante
28,320,115 FAB
Rifornimento totale
40,663,000 FAB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.125805 USD
(Jun 02, 2019)
Più basso di sempre
$0.029205 USD
(Sep 29, 2019)
Più alto/Più basso 52 sett.
$0.125805 USD /
$0.029205 USD
Più alto/Più basso 90 gg
$0.073112 USD /
$0.029205 USD
Più alto/Più basso 30 gg
$0.073112 USD /
$0.036520 USD
Più alto/Più basso 7 gg
$0.068726 USD /
$0.043788 USD
Più alto/Più basso 24 ore
$0.059301 USD /
$0.049515 USD
Più alto/Più basso ieri
$0.059777 USD /
$0.049515 USD
Apertura/Chiusura ieri
$0.051329 USD /
$0.056482 USD
Risultato ieri
$0.005153 USD (10.04%)
Volume ieri
$1,109.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.