Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fantom Fantom (FTM)
0.016082 USD (2.93%)
0.00000157 BTC (3.08%)
0.00007529 ETH (-3.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
29,166,388 USD
2,853 BTC
136,541 ETH
Volume (24h)
3,259,117 USD
318.85 BTC
15,257 ETH
Rifornimento circolante
1,813,658,595 FTM
Rifornimento totale
1,987,133,655 FTM
Rifornimento massimo
3,175,000,000 FTM

Dati storici per Fantom

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.015325 0.015811 0.015041 0.015642 3,522,663 28,369,753
16/09/2019 0.015772 0.015832 0.015058 0.015321 3,497,701 27,787,269
15/09/2019 0.015817 0.016030 0.015628 0.015771 3,770,032 28,603,514
14/09/2019 0.016038 0.016038 0.015562 0.015801 3,537,890 28,657,380
13/09/2019 0.015112 0.016155 0.015052 0.016027 4,419,903 29,067,004
12/09/2019 0.015566 0.015593 0.014822 0.015129 4,416,123 27,438,718
11/09/2019 0.016202 0.016470 0.015231 0.015578 3,693,102 28,254,063
10/09/2019 0.017337 0.017553 0.015959 0.016202 4,190,500 29,385,546
09/09/2019 0.016791 0.017590 0.016340 0.017352 4,975,189 31,470,862
08/09/2019 0.017020 0.017288 0.016668 0.016791 2,591,892 30,452,545
07/09/2019 0.017100 0.017127 0.016613 0.017042 4,133,993 30,909,161
06/09/2019 0.019046 0.019068 0.016677 0.017139 7,884,133 31,083,907
05/09/2019 0.019166 0.019279 0.018164 0.019046 5,713,255 34,542,149
04/09/2019 0.018707 0.019654 0.018382 0.019169 7,173,567 34,766,386
03/09/2019 0.018609 0.019038 0.017732 0.018713 8,355,541 33,939,246
02/09/2019 0.016284 0.018853 0.016023 0.018610 12,266,799 33,753,007
01/09/2019 0.016821 0.016897 0.015575 0.016279 5,003,909 29,524,428
31/08/2019 0.017927 0.018097 0.016330 0.016794 6,729,224 30,458,910
30/08/2019 0.017829 0.018859 0.016836 0.017958 13,895,648 32,569,485
29/08/2019 0.020460 0.021254 0.017495 0.017829 21,610,266 32,335,286
28/08/2019 0.019469 0.021945 0.018373 0.020375 29,131,597 36,953,173
27/08/2019 0.016536 0.020678 0.016035 0.019360 27,631,646 35,112,638
26/08/2019 0.015211 0.016530 0.014826 0.016530 4,834,971 29,979,768
25/08/2019 0.016135 0.016548 0.015112 0.015177 4,133,890 27,525,521
24/08/2019 0.016804 0.016933 0.015198 0.016135 5,086,878 29,262,601
23/08/2019 0.015233 0.017098 0.015067 0.016802 7,632,387 30,473,346
22/08/2019 0.014391 0.015386 0.014095 0.015233 3,862,314 27,628,012
21/08/2019 0.015413 0.015417 0.013896 0.014395 4,130,044 26,107,148
20/08/2019 0.015714 0.015843 0.014839 0.015417 3,082,920 27,961,889
19/08/2019 0.016016 0.016322 0.015534 0.015714 3,618,319 28,499,210
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fantom

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.016082 USD and is up 2.93% over the last 24 hours. It is currently trading on 32 active market(s) with 3,259,117 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Statistiche Fantom
Prezzo Fantom 0.016082 USD
ROI Fantom +11.38%
Posizione mercato #122
Cap. del mercato 29,166,388 USD
Volume 24 ore 3,259,117 USD
Rifornimento circolante 1,813,658,595 FTM
Rifornimento totale 1,987,133,655 FTM
Rifornimento massimo 3,175,000,000 FTM
Più alto di sempre 0.039562 USD
(11/06/2019)
Più basso di sempre 0.003105 USD
(04/02/2019)
Più alto/Più basso 52 sett. 0.039562 USD /
0.003105 USD
Più alto/Più basso 90 gg 0.033340 USD /
0.013896 USD
Più alto/Più basso 30 gg 0.021945 USD /
0.013896 USD
Più alto/Più basso 7 gg 0.016350 USD /
0.014822 USD
Più alto/Più basso 24 ore 0.016350 USD /
0.015486 USD
Più alto/Più basso ieri 0.015811 USD /
0.015041 USD
Apertura/Chiusura ieri 0.015325 USD /
0.015642 USD
Risultato ieri $0.000317 USD (+2.07%)
Volume ieri $3,522,663 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)