×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,380,631,049Vol 24h:  $67,012,116,200Dominanza BTC:  65.9%
Cap. del mercato:  $238,380,631,049Vol 24h:  $67,012,116,200Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Fantom (FTM)

$0.012868 USD (-1.73%)
0.00000148 BTC (-0.55%)
0.00006920 ETH (-0.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $23,339,043 USD
    2,681 BTC
    125,506 ETH
  • Volume (24h)
    $3,178,708 USD
    365.11034712 BTC
    17,094 ETH
  • Rifornimento circolante
    1,813,658,595 FTM
  • Rifornimento totale
    1,987,133,655 FTM
  • Rifornimento massimo
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276
    Oct 18, 2019
    0.012292
    0.012406
    0.011258
    0.011374
    4,154,568
    20,629,197
    Oct 17, 2019
    0.011355
    0.012366
    0.011188
    0.012297
    5,035,767
    22,302,609
    Oct 16, 2019
    0.012730
    0.012784
    0.010955
    0.011337
    4,728,414
    20,561,808
    Oct 15, 2019
    0.012550
    0.013207
    0.012498
    0.012730
    4,696,408
    23,088,341
    Oct 14, 2019
    0.012226
    0.012790
    0.012126
    0.012629
    3,291,413
    22,904,384

Informazioni su Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiche Fantom

Fantom Price
$0.012868 USD
Fantom ROI
-10.87%
Posizione mercato
#149
Cap. del mercato
$23,339,043 USD
Volume 24 ore
$3,178,708 USD
Rifornimento circolante
1,813,658,595 FTM
Rifornimento totale
1,987,133,655 FTM
Rifornimento massimo
3,175,000,000 FTM
Più alto di sempre
$0.039562 USD
(Jun 11, 2019)
Più basso di sempre
$0.003105 USD
(Feb 04, 2019)
Più alto/Più basso 52 sett.
$0.039562 USD /
$0.003105 USD
Più alto/Più basso 90 gg
$0.021945 USD /
$0.009915 USD
Più alto/Più basso 30 gg
$0.014463 USD /
$0.009915 USD
Più alto/Più basso 7 gg
$0.014463 USD /
$0.012828 USD
Più alto/Più basso 24 ore
$0.013254 USD /
$0.012828 USD
Più alto/Più basso ieri
$0.013359 USD /
$0.012920 USD
Apertura/Chiusura ieri
$0.013226 USD /
$0.013143 USD
Risultato ieri
$-0.000083 USD (-0.63%)
Volume ieri
$3,519,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.