Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Fantom Fantom (FTM)
0.020899 USD (14.96%)
0.00000218 BTC (12.44%)
0.00009788 ETH (7.36%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
37,904,188 USD
3,963 BTC
177,528 ETH
Volume (24h)
11,553,587 USD
1,208 BTC
54,112 ETH
Rifornimento circolante
1,813,658,595 FTM
Rifornimento totale
1,987,133,655 FTM
Rifornimento massimo
3,175,000,000 FTM

Dati storici per Fantom

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.018192 0.021618 0.017664 0.020442 10,657,773 37,074,674
16/07/2019 0.022574 0.022620 0.018100 0.018234 6,921,849 33,069,835
15/07/2019 0.021736 0.022846 0.019788 0.022584 10,713,908 40,959,328
14/07/2019 0.025006 0.025714 0.021726 0.021737 8,187,264 39,423,701
13/07/2019 0.025004 0.026506 0.023752 0.025018 11,317,069 45,374,606
12/07/2019 0.024559 0.027375 0.024030 0.025037 15,317,492 45,408,692
11/07/2019 0.024006 0.025162 0.022483 0.024535 13,564,358 44,498,617
10/07/2019 0.024362 0.024992 0.023273 0.024002 14,231,232 43,532,193
09/07/2019 0.023629 0.026460 0.023441 0.024313 15,380,152 44,094,852
08/07/2019 0.025805 0.025993 0.023531 0.023615 13,374,997 42,829,917
07/07/2019 0.026365 0.026690 0.025741 0.025809 10,722,910 46,808,406
06/07/2019 0.027386 0.027818 0.026251 0.026329 11,551,831 47,752,431
05/07/2019 0.027459 0.029244 0.026755 0.027419 13,261,124 49,729,376
04/07/2019 0.030717 0.032490 0.026710 0.027441 20,096,034 49,767,988
03/07/2019 0.025617 0.033340 0.025389 0.030633 38,576,450 55,557,700
02/07/2019 0.025544 0.025946 0.023310 0.025463 15,532,297 46,180,599
01/07/2019 0.025705 0.029714 0.024632 0.025442 14,366,612 46,142,559
30/06/2019 0.026742 0.028741 0.025705 0.025705 11,258,888 46,620,119
29/06/2019 0.024760 0.028979 0.023617 0.026731 22,099,472 48,481,441
28/06/2019 0.022532 0.024677 0.022025 0.024653 9,140,936 44,712,358
27/06/2019 0.022584 0.026488 0.021819 0.022505 17,691,536 40,816,613
26/06/2019 0.022135 0.023689 0.021745 0.022584 12,286,458 40,959,762
25/06/2019 0.023807 0.023988 0.021846 0.022135 9,710,737 40,144,784
24/06/2019 0.023614 0.023851 0.023057 0.023810 8,485,987 43,184,066
23/06/2019 0.024541 0.025791 0.023160 0.023614 11,710,594 42,828,346
22/06/2019 0.024290 0.025470 0.023540 0.024589 15,700,040 44,596,375
21/06/2019 0.026636 0.026909 0.023911 0.024246 13,366,393 43,974,647
20/06/2019 0.028220 0.028575 0.026187 0.026637 14,390,546 48,309,621
19/06/2019 0.027619 0.029946 0.027619 0.028272 19,297,574 51,275,804
18/06/2019 0.026859 0.028063 0.026008 0.027648 19,829,963 50,143,300
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiche Fantom
Prezzo Fantom 0.020899 USD
ROI Fantom +44.75%
Posizione mercato #121
Cap. del mercato 37,904,188 USD
Volume 24 ore 11,553,587 USD
Rifornimento circolante 1,813,658,595 FTM
Rifornimento totale 1,987,133,655 FTM
Rifornimento massimo 3,175,000,000 FTM
Più alto di sempre 0.039614 USD
(11/06/2019)
Più basso di sempre 0.003105 USD
(04/02/2019)
Più alto/Più basso 52 sett. 0.039562 USD /
0.003105 USD
Più alto/Più basso 90 gg 0.039562 USD /
0.007716 USD
Più alto/Più basso 30 gg 0.033340 USD /
0.017664 USD
Più alto/Più basso 7 gg 0.027375 USD /
0.017664 USD
Più alto/Più basso 24 ore 0.021618 USD /
0.017747 USD
Più alto/Più basso ieri 0.021618 USD /
0.017664 USD
Apertura/Chiusura ieri 0.018192 USD /
0.020442 USD
Risultato ieri $0.002250 USD (+12.37%)
Volume ieri $10,657,773 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)