Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FairCoin FairCoin (FAIR)
0.106467 USD (67.51%)
0.00001955 BTC (71.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,663,395 USD
1,040 BTC
Volume (24h)
3,406 USD
0.63 BTC
Rifornimento circolante
53,193,831 FAIR

Dati storici per FairCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.061619 0.063946 0.061292 0.063241 13 3,364,015
22/04/2019 0.089934 0.090455 0.060636 0.061619 399 3,277,760
21/04/2019 0.084424 0.090056 0.084376 0.089979 63 4,786,339
20/04/2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
19/04/2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
18/04/2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
17/04/2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
16/04/2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
15/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
14/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
13/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
12/04/2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
11/04/2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
10/04/2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
09/04/2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
08/04/2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
07/04/2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
06/04/2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
05/04/2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
04/04/2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
03/04/2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
02/04/2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
01/04/2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
31/03/2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
30/03/2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
29/03/2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
28/03/2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
27/03/2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
26/03/2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
25/03/2019 0.064182 0.075652 0.058846 0.059445 44 3,162,098
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.106467 USD and is up 67.51% over the last 24 hours. It is currently trading on 2 active market(s) with 3,406 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.106467 USD
FairCoin ROI +3489.32%
Market Rank #441
Cap. del mercato 5,663,395 USD
24 Hour Volume 3,406 USD
Rifornimento circolante 53,193,831 FAIR
Rifornimento totale 53,193,831 FAIR
Rifornimento massimo Nessun dato
All Time High 1.91 USD
(15/12/2017)
All Time Low 0.000281 USD
(20/08/2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.106820 USD /
0.031252 USD
7 Day High / Low 0.106820 USD /
0.056386 USD
24 Hour High / Low 0.106820 USD /
0.062750 USD
Yesterday's High / Low 0.063946 USD /
0.061292 USD
Yesterday's Open / Close 0.061619 USD /
0.063241 USD
Yesterday's Change $0.001622 USD (+2.63%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)