Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Factom Factom (FCT)
6.19 USD (1.45%)
0.00153965 BTC (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
58,271,598 USD
14,491 BTC
Volume (24h)
135,591 USD
33.72 BTC
Rifornimento circolante
9,411,628 FCT

Dati storici per Factom

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 6.16 6.33 6.00 6.24 171,632 58,695,509
22/03/2019 6.18 6.31 6.18 6.21 52,168 58,434,270
21/03/2019 6.47 6.60 6.14 6.18 78,702 58,193,033
20/03/2019 6.43 6.50 6.33 6.46 56,596 60,819,044
19/03/2019 6.53 6.53 6.37 6.44 95,897 60,607,885
18/03/2019 6.51 6.69 6.47 6.53 107,745 61,405,090
17/03/2019 6.58 6.62 6.38 6.51 101,642 61,184,294
16/03/2019 6.60 6.82 6.56 6.56 53,640 61,733,841
15/03/2019 6.44 6.63 6.44 6.61 42,066 62,195,485
14/03/2019 6.50 6.58 6.41 6.47 85,148 60,875,297
13/03/2019 6.50 6.75 6.39 6.53 115,925 61,391,231
12/03/2019 6.56 6.56 6.29 6.49 145,071 60,991,860
11/03/2019 6.57 6.62 6.38 6.55 95,244 61,593,887
10/03/2019 6.60 6.61 6.25 6.54 92,501 61,435,970
09/03/2019 6.19 6.64 6.10 6.59 152,885 61,894,003
08/03/2019 6.33 6.34 6.14 6.20 72,652 58,217,124
07/03/2019 6.29 6.39 6.19 6.33 42,077 59,474,758
06/03/2019 6.15 6.35 6.11 6.32 76,693 59,375,619
05/03/2019 5.90 6.37 5.86 6.16 137,793 57,822,079
04/03/2019 6.09 6.15 5.71 5.90 59,672 55,385,443
03/03/2019 5.86 6.13 5.81 6.10 82,412 57,303,260
02/03/2019 6.17 6.24 5.60 5.85 357,879 54,961,682
01/03/2019 6.31 6.37 6.17 6.19 56,508 57,276,069
28/02/2019 6.30 6.43 6.22 6.32 40,974 58,471,853
27/02/2019 6.50 6.58 6.17 6.30 80,766 55,052,114
26/02/2019 6.61 6.66 6.30 6.49 149,230 56,777,513
25/02/2019 6.50 6.71 6.50 6.65 74,096 58,131,001
24/02/2019 6.91 7.50 6.44 6.52 227,116 56,998,072
23/02/2019 6.80 6.99 6.62 6.91 32,608 60,402,237
22/02/2019 6.48 7.11 6.44 6.81 189,129 59,529,921
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 6.19 USD
Factom ROI +2844.37%
Market Rank #80
Cap. del mercato 58,271,598 USD
24 Hour Volume 135,591 USD
Rifornimento circolante 9,411,628 FCT
Rifornimento totale 9,411,628 FCT
Rifornimento massimo Nessun dato
All Time High 87.16 USD
(07/01/2018)
All Time Low 0.070891 USD
(03/12/2015)
52 Week High / Low 31.52 USD /
3.78 USD
90 Day High / Low 10.02 USD /
5.48 USD
30 Day High / Low 7.50 USD /
5.60 USD
7 Day High / Low 6.69 USD /
6.00 USD
24 Hour High / Low 6.34 USD /
6.00 USD
Yesterday's High / Low 6.33 USD /
6.00 USD
Yesterday's Open / Close 6.16 USD /
6.24 USD
Yesterday's Change $0.079844 USD (+1.30%)
Yesterday's Volume $171,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)