Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Factom Factom (FCT)
4.23 USD (0.75%)
0.00041003 BTC (2.24%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
40,891,127 USD
3,965 BTC
Volume (24h)
45,831 USD
4.44 BTC
Rifornimento circolante
9,671,063 FCT

Dati storici per Factom

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 4.38 4.57 4.10 4.23 92,842 40,926,928
20/07/2019 4.26 4.49 4.06 4.38 137,381 42,364,794
19/07/2019 4.25 4.35 3.93 4.26 154,587 41,181,471
18/07/2019 4.21 4.46 3.91 4.25 114,630 41,128,602
17/07/2019 4.29 4.42 3.78 4.21 480,866 40,687,611
16/07/2019 4.26 4.87 3.84 4.30 323,384 41,578,370
15/07/2019 4.34 4.50 3.87 4.26 131,618 41,168,939
14/07/2019 4.68 4.96 4.32 4.34 261,300 41,912,858
13/07/2019 4.42 4.82 4.18 4.68 248,094 45,193,005
12/07/2019 4.34 4.81 4.31 4.42 148,994 42,671,806
11/07/2019 4.41 4.98 3.97 4.34 476,373 41,909,662
10/07/2019 4.61 4.76 4.20 4.41 186,752 42,615,859
09/07/2019 4.70 4.92 4.38 4.61 284,804 44,545,617
08/07/2019 4.58 5.01 4.19 4.69 698,413 45,319,537
07/07/2019 4.77 4.98 4.52 4.53 247,159 43,738,558
06/07/2019 4.98 5.30 4.64 4.77 257,430 46,022,893
05/07/2019 5.13 5.38 4.86 4.98 151,218 48,036,295
04/07/2019 5.41 5.50 5.03 5.13 125,440 49,489,073
03/07/2019 5.18 5.65 5.07 5.41 325,444 52,222,269
02/07/2019 5.67 5.70 4.84 5.18 543,009 49,990,955
01/07/2019 5.28 5.77 5.11 5.67 254,322 54,664,384
30/06/2019 5.62 5.91 5.20 5.28 230,079 50,907,341
29/06/2019 5.61 5.72 5.25 5.63 271,261 54,272,915
28/06/2019 5.51 5.98 5.25 5.60 338,433 54,034,427
27/06/2019 5.69 6.14 4.87 5.51 623,971 53,162,418
26/06/2019 5.80 6.33 5.03 5.64 649,701 54,349,879
25/06/2019 6.01 6.19 5.68 5.80 231,877 55,933,063
24/06/2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23/06/2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22/06/2019 5.76 6.15 5.23 5.74 509,603 55,378,369
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Statistiche Factom
Prezzo Factom 4.23 USD
ROI Factom +1910.73%
Posizione mercato #118
Cap. del mercato 40,891,127 USD
Volume 24 ore 45,831 USD
Rifornimento circolante 9,671,063 FCT
Rifornimento totale 9,671,063 FCT
Rifornimento massimo Nessun dato
Più alto di sempre 87.16 USD
(07/01/2018)
Più basso di sempre 0.070891 USD
(03/12/2015)
Più alto/Più basso 52 sett. 18.57 USD /
3.78 USD
Più alto/Più basso 90 gg 11.91 USD /
3.78 USD
Più alto/Più basso 30 gg 6.59 USD /
3.78 USD
Più alto/Più basso 7 gg 4.87 USD /
3.78 USD
Più alto/Più basso 24 ore 4.37 USD /
4.15 USD
Più alto/Più basso ieri 4.57 USD /
4.10 USD
Apertura/Chiusura ieri 4.38 USD /
4.23 USD
Risultato ieri $-0.145151 USD (-3.32%)
Volume ieri $92,842 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)