×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,428,029,618Vol 24h:  $51,114,474,718Dominanza BTC:  66.9%
Cap. del mercato:  $204,428,029,618Vol 24h:  $51,114,474,718Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Factom (FCT)

$2.92 USD (0.76%)
0.00038578 BTC (0.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,295,880 USD
    3,607 BTC
  • Volume (24h)
    $165,690 USD
    21.89752339 BTC
  • Rifornimento circolante
    9,350,925 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    2.90
    2.94
    2.74
    2.90
    53,869.54
    27,404,654
    Dec 05, 2019
    2.72
    2.90
    2.62
    2.87
    74,084.88
    27,188,192
    Dec 04, 2019
    2.66
    2.93
    2.61
    2.72
    71,693.00
    25,857,157
    Dec 03, 2019
    2.55
    2.68
    2.54
    2.66
    85,943.88
    25,280,989
    Dec 02, 2019
    2.45
    2.58
    2.38
    2.55
    172,382
    24,269,781
    Dec 01, 2019
    2.57
    2.60
    2.45
    2.45
    105,986
    23,363,579
    Nov 30, 2019
    2.69
    2.76
    2.52
    2.57
    34,626.02
    24,449,453
    Nov 29, 2019
    2.66
    2.76
    2.59
    2.69
    94,274.82
    25,585,010
    Nov 28, 2019
    2.76
    2.91
    2.63
    2.66
    68,343.98
    25,387,715
    Nov 27, 2019
    2.58
    2.77
    2.49
    2.76
    106,120
    26,312,753
    Nov 26, 2019
    2.60
    2.70
    2.55
    2.61
    63,139.88
    24,970,952
    Nov 25, 2019
    2.57
    2.74
    2.43
    2.60
    127,287
    24,843,533
    Nov 24, 2019
    2.64
    2.79
    2.55
    2.57
    43,240.31
    24,613,156
    Nov 23, 2019
    2.60
    2.80
    2.57
    2.64
    54,449.35
    25,291,345
    Nov 22, 2019
    2.68
    2.92
    2.41
    2.60
    147,626
    24,834,656
    Nov 21, 2019
    2.80
    2.87
    2.59
    2.68
    81,470.04
    25,673,664
    Nov 20, 2019
    2.97
    2.97
    2.73
    2.81
    56,805.39
    26,864,587
    Nov 19, 2019
    2.79
    3.16
    2.76
    2.97
    103,559
    28,428,651
    Nov 18, 2019
    2.77
    3.00
    2.68
    2.79
    240,979
    26,684,961
    Nov 17, 2019
    2.85
    3.00
    2.73
    2.77
    36,019.40
    26,539,089
    Nov 16, 2019
    2.88
    3.00
    2.83
    2.85
    29,874.72
    27,488,047
    Nov 15, 2019
    2.84
    3.00
    2.75
    2.90
    28,696.59
    27,934,036
    Nov 14, 2019
    2.81
    2.91
    2.77
    2.83
    16,152.57
    27,299,100
    Nov 13, 2019
    2.83
    2.86
    2.75
    2.81
    73,037.39
    27,103,493
    Nov 12, 2019
    2.91
    3.01
    2.80
    2.83
    65,702.04
    27,318,335
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565
    Nov 10, 2019
    3.20
    3.23
    3.00
    3.05
    96,194.43
    29,537,250
    Nov 09, 2019
    2.89
    3.25
    2.86
    3.21
    162,963
    31,089,665
    Nov 08, 2019
    2.76
    2.93
    2.70
    2.89
    85,496.24
    28,131,940
    Nov 07, 2019
    2.77
    2.94
    2.70
    2.76
    50,660.00
    27,159,434

Informazioni su Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Statistiche Factom

Factom Price
$2.92 USD
Factom ROI
1,288.17%
Posizione mercato
#118
Cap. del mercato
$27,295,880 USD
Volume 24 ore
$165,690 USD
Rifornimento circolante
9,350,925 FCT
Rifornimento totale
9,350,925 FCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$87.16 USD
(Jan 07, 2018)
Più basso di sempre
$0.070891 USD
(Dec 03, 2015)
Più alto/Più basso 52 sett.
$15.03 USD /
$2.26 USD
Più alto/Più basso 90 gg
$4.13 USD /
$2.26 USD
Più alto/Più basso 30 gg
$3.25 USD /
$2.38 USD
Più alto/Più basso 7 gg
$3.03 USD /
$2.38 USD
Più alto/Più basso 24 ore
$3.03 USD /
$2.85 USD
Più alto/Più basso ieri
$2.94 USD /
$2.74 USD
Apertura/Chiusura ieri
$2.90 USD /
$2.90 USD
Risultato ieri
$0.004079 USD (0.14%)
Volume ieri
$53,869.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.