×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $277,510,623,069Vol 24h:  $163,577,431,634Dominanza BTC:  63.1%
Cap. del mercato:  $277,510,623,069Vol 24h:  $163,577,431,634Dominanza BTC:  63.1%Criptovalute:  5,140Mercati:  20,686

Faceter (FACE)

$0.000978 USD (32.38%)
0.00000010 BTC (32.66%)
0.00000382 ETH (35.49%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $460,369 USD
    47.95302773 BTC
    1,799 ETH
  • Volume (24h)
    $579.90 USD
    0.06040310 BTC
    2.26546197 ETH
  • Rifornimento circolante
    470,623,560 FACE
  • Rifornimento totale
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 20, 2020
    0.000716
    0.001254
    0.000701
    0.001185
    582.27
    557,550
    Feb 19, 2020
    0.000763
    0.000824
    0.000706
    0.000717
    20.00
    337,300
    Feb 18, 2020
    0.000763
    0.000803
    0.000703
    0.000748
    1,044.24
    352,004
    Feb 17, 2020
    0.000800
    0.000848
    0.000622
    0.000764
    1,637.21
    359,398
    Feb 16, 2020
    0.000888
    0.000905
    0.000726
    0.000801
    1,379.14
    377,161
    Feb 15, 2020
    0.000869
    0.000957
    0.000821
    0.000888
    850.57
    417,823
    Feb 14, 2020
    0.000923
    0.000966
    0.000858
    0.000869
    89.17
    409,047
    Feb 13, 2020
    0.000941
    0.001007
    0.000900
    0.000923
    849.44
    434,313
    Feb 12, 2020
    0.000912
    0.001042
    0.000867
    0.000941
    1,455.18
    442,972
    Feb 11, 2020
    0.000796
    0.000919
    0.000783
    0.000912
    75.99
    429,259
    Feb 10, 2020
    0.000954
    0.000956
    0.000792
    0.000796
    64.97
    374,577
    Feb 09, 2020
    0.001000
    0.001039
    0.000891
    0.000954
    951.57
    448,968
    Feb 08, 2020
    0.000922
    0.001064
    0.000859
    0.001000
    2,150.02
    470,644
    Feb 07, 2020
    0.000936
    0.000989
    0.000837
    0.000923
    1,478.37
    434,395
    Feb 06, 2020
    0.000847
    0.000975
    0.000840
    0.000936
    110.62
    440,452
    Feb 05, 2020
    0.000857
    0.001053
    0.000823
    0.000847
    964.01
    398,537
    Feb 04, 2020
    0.000823
    0.000896
    0.000779
    0.000857
    1,197.65
    403,323
    Feb 03, 2020
    0.000821
    0.000969
    0.000784
    0.000823
    1,536.30
    387,390
    Feb 02, 2020
    0.000945
    0.000994
    0.000821
    0.000821
    2,190.31
    386,150
    Feb 01, 2020
    0.000851
    0.000946
    0.000850
    0.000946
    1,032.71
    445,023
    Jan 31, 2020
    0.000947
    0.000949
    0.000842
    0.000850
    502.00
    400,224
    Jan 30, 2020
    0.000930
    0.000956
    0.000916
    0.000948
    1,635.51
    445,975
    Jan 29, 2020
    0.000948
    0.000987
    0.000928
    0.000930
    1,356.52
    437,815
    Jan 28, 2020
    0.000901
    0.001001
    0.000897
    0.000948
    1,822.67
    446,128
    Jan 27, 2020
    0.000869
    0.000932
    0.000865
    0.000901
    1,297.00
    423,979
    Jan 26, 2020
    0.000890
    0.001012
    0.000836
    0.000869
    1,755.93
    408,934
    Jan 25, 2020
    0.000871
    0.000904
    0.000821
    0.000890
    1,879.24
    419,024
    Jan 24, 2020
    0.000861
    0.000876
    0.000835
    0.000871
    1,342.89
    409,709
    Jan 23, 2020
    0.000859
    0.000907
    0.000823
    0.000861
    990.07
    405,188
    Jan 22, 2020
    0.000870
    0.000927
    0.000838
    0.000859
    961.05
    404,178
    Jan 21, 2020
    0.000878
    0.000890
    0.000850
    0.000870
    1,316.72
    409,447

Informazioni su Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000978 USD and is up 32.38% over the last 24 hours. It is currently trading on 3 active market(s) with $579.90 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Statistiche Faceter

Faceter Price
$0.000978 USD
Faceter ROI
-94.46%
Posizione mercato
#1148
Cap. del mercato
$460,369 USD
Volume 24 ore
$579.90 USD
Rifornimento circolante
470,623,560 FACE
Rifornimento totale
938,641,610 FACE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022400 USD
(May 29, 2018)
Più basso di sempre
$0.000441 USD
(Aug 26, 2019)
Più alto/Più basso 52 sett.
$0.002943 USD /
$0.000441 USD
Più alto/Più basso 90 gg
$0.002340 USD /
$0.000622 USD
Più alto/Più basso 30 gg
$0.001254 USD /
$0.000622 USD
Più alto/Più basso 7 gg
$0.001254 USD /
$0.000622 USD
Più alto/Più basso 24 ore
$0.001254 USD /
$0.000701 USD
Più alto/Più basso ieri
$0.001254 USD /
$0.000701 USD
Apertura/Chiusura ieri
$0.000716 USD /
$0.001185 USD
Risultato ieri
$0.000469 USD (65.53%)
Volume ieri
$582.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.