×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,298,227,146Vol 24h:  $77,522,963,047Dominanza BTC:  66.1%
Cap. del mercato:  $222,298,227,146Vol 24h:  $77,522,963,047Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

FABRK (FAB)

$0.008790 USD (13.27%)
0.00000108 BTC (18.79%)
0.00004985 ETH (18.56%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $42,141,325 USD
    5,176 BTC
    239,024 ETH
  • Volume (24h)
    $173,987,861 USD
    21,371 BTC
    986,854 ETH
  • Rifornimento circolante
    4,794,443,397 FAB
  • Rifornimento totale
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500
    Nov 12, 2019
    0.005049
    0.005129
    0.005020
    0.005077
    100,925
    24,343,329
    Nov 11, 2019
    0.005230
    0.005260
    0.004814
    0.005047
    2,991,970
    24,195,206
    Nov 10, 2019
    0.005670
    0.007249
    0.005092
    0.005230
    1,067,035
    25,073,637
    Nov 09, 2019
    0.005212
    0.005989
    0.005023
    0.005981
    21,193.76
    28,673,317
    Nov 08, 2019
    0.005782
    0.005814
    0.004918
    0.005212
    42,635.82
    24,990,885
    Nov 07, 2019
    0.005957
    0.006024
    0.005696
    0.005782
    62,136.11
    27,720,214
    Nov 06, 2019
    0.005903
    0.006030
    0.005870
    0.005954
    113,108
    28,545,384
    Nov 05, 2019
    0.005948
    0.006253
    0.005647
    0.005900
    5,300,140
    28,287,951
    Nov 04, 2019
    0.005576
    0.006838
    0.005463
    0.005948
    5,819,841
    28,518,106
    Nov 03, 2019
    0.005552
    0.006657
    0.005439
    0.005575
    2,530,780
    26,728,705
    Nov 02, 2019
    0.005647
    0.005770
    0.005405
    0.005573
    30,128.73
    26,718,891
    Nov 01, 2019
    0.005329
    0.005680
    0.005290
    0.005647
    4,073,250
    27,073,519
    Oct 31, 2019
    0.005593
    0.005594
    0.005236
    0.005324
    679,636
    25,527,747
    Oct 30, 2019
    0.005326
    0.005608
    0.005233
    0.005592
    803,014
    26,808,345
    Oct 29, 2019
    0.005403
    0.005690
    0.005012
    0.005321
    737,059
    25,510,111
    Oct 28, 2019
    0.005594
    0.005963
    0.005252
    0.005403
    1,016,648
    25,903,480
    Oct 27, 2019
    0.005037
    0.005802
    0.004977
    0.005586
    1,478,007
    26,781,787
    Oct 26, 2019
    0.005308
    0.005668
    0.004938
    0.005037
    2,554,268
    24,147,230
    Oct 25, 2019
    0.005117
    0.005332
    0.004976
    0.005301
    2,771,877
    25,416,359
    Oct 24, 2019
    0.004617
    0.005129
    0.004614
    0.005117
    3,327,759
    24,533,046
    Oct 23, 2019
    0.004754
    0.004902
    0.004557
    0.004624
    4,347,444
    22,168,423
    Oct 22, 2019
    0.004915
    0.004935
    0.004727
    0.004745
    1,875,358
    22,751,932
    Oct 21, 2019
    0.004951
    0.004961
    0.004822
    0.004912
    2,863,554
    23,552,226
    Oct 20, 2019
    0.004943
    0.005169
    0.004870
    0.004956
    3,155,725
    23,760,034
    Oct 19, 2019
    0.005069
    0.005127
    0.004880
    0.004945
    2,724,839
    23,709,762

Informazioni su FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Statistiche FABRK

FABRK Price
$0.008790 USD
FABRK ROI
69.50%
Posizione mercato
#218
Cap. del mercato
$42,141,325 USD
Volume 24 ore
$173,987,861 USD
Rifornimento circolante
4,794,443,397 FAB
Rifornimento totale
55,000,000,000 FAB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011803 USD
(Nov 19, 2019)
Più basso di sempre
$0.004077 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.011803 USD /
$0.004077 USD
Più alto/Più basso 90 gg
$0.011803 USD /
$0.004077 USD
Più alto/Più basso 30 gg
$0.011803 USD /
$0.004557 USD
Più alto/Più basso 7 gg
$0.011803 USD /
$0.004820 USD
Più alto/Più basso 24 ore
$0.011803 USD /
$0.006763 USD
Più alto/Più basso ieri
$0.008858 USD /
$0.006066 USD
Apertura/Chiusura ieri
$0.006094 USD /
$0.007113 USD
Risultato ieri
$0.001019 USD (16.72%)
Volume ieri
$122,823,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.