Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
EZToken EZToken (EZT)
0.027039 USD (-1.09%)
0.00000674 BTC (-0.02%)
0.00019380 ETH (0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
311,089 USD
78 BTC
2,230 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
11,505,000 EZT
Rifornimento totale
50,000,000 EZT

Dati storici per EZToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.027110 0.027429 0.027001 0.027039 - 311,089
17/03/2019 0.007790 0.027285 0.007790 0.027087 75 311,631
16/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
15/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
14/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
13/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
12/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
11/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
10/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
09/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
08/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
07/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
06/03/2019 0.007790 0.007790 0.007790 0.007790 - 89,622
05/03/2019 0.005812 0.007797 0.005789 0.007790 - 89,622
04/03/2019 0.007715 0.007715 0.004242 0.005799 642 66,722
03/03/2019 0.007715 0.007715 0.007715 0.007715 - 88,763
02/03/2019 0.007715 0.007715 0.007715 0.007715 - 88,763
01/03/2019 0.007715 0.007715 0.007715 0.007715 - 88,763
28/02/2019 0.007695 0.007764 0.007685 0.007715 - 88,763
27/02/2019 0.008294 0.038688 0.007555 0.007685 29 88,421
26/02/2019 0.008386 0.008397 0.008192 0.008294 - 95,417
25/02/2019 0.010324 0.010324 0.008308 0.008390 45 96,527
24/02/2019 0.010324 0.010324 0.010324 0.010324 - 118,782
23/02/2019 0.010324 0.010324 0.010324 0.010324 - 118,782
22/02/2019 0.010324 0.010324 0.010324 0.010324 - 118,782
21/02/2019 0.010324 0.010324 0.010324 0.010324 - 118,782
20/02/2019 0.010163 0.010419 0.009969 0.010324 - 118,782
19/02/2019 0.019885 0.020364 0.010159 0.010170 8 117,007
18/02/2019 0.007411 0.020069 0.007411 0.019872 1 228,627
17/02/2019 0.007411 0.007411 0.007411 0.007411 - 85,267
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EZToken

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.027039 USD and is down 1.09% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://ico.ezpos.io/.
EZToken Price 0.027039 USD
Market Rank #1361
Cap. del mercato 311,089 USD
24h Volume Nessun dato
Rifornimento circolante 11,505,000 EZT
Rifornimento totale 50,000,000 EZT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.027110 USD / $0.027039 USD
Yesterday's High / Low $0.027429 USD / $0.027001 USD
Yesterday's Change -7.1e-05 USD (-0.26%)
Yesterday's Volume Nessun dato