EXRNchain
(EXRN)
0.000018
USD
(-0.58%)
2.291e-09 BTC (0.20%)
0.00000007 ETH (0.63%)
2.291e-09 BTC (0.20%)
0.00000007 ETH (0.63%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
1,691,795
USD
212 BTC
6,778 ETH
212 BTC
6,778 ETH
Volume (24h)
72,060
USD
9.03 BTC
288.72 ETH
9.03 BTC
288.72 ETH
Rifornimento circolante
92,500,000,000
EXRN
Rifornimento totale
100,000,000,000
EXRN
Dati storici per EXRNchain
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 25/05/2019 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 102,513 | 1,731,692 |
| 24/05/2019 | 0.000018 | 0.000019 | 0.000017 | 0.000018 | 97,605 | 1,652,861 |
| 23/05/2019 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 81,567 | 1,667,618 |
| 22/05/2019 | 0.000019 | 0.000019 | 0.000017 | 0.000018 | 37,031 | 1,668,870 |
| 21/05/2019 | 0.000016 | 0.000020 | 0.000015 | 0.000018 | 51,877 | 1,696,213 |
| 20/05/2019 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 81,460 | 1,460,245 |
| 19/05/2019 | 0.000019 | 0.000020 | 0.000016 | 0.000016 | 67,187 | 1,485,083 |
| 18/05/2019 | 0.000016 | 0.000021 | 0.000016 | 0.000019 | 72,914 | 1,725,250 |
| 17/05/2019 | 0.000019 | 0.000019 | 0.000013 | 0.000016 | 70,527 | 1,486,694 |
| 16/05/2019 | 0.000019 | 0.000022 | 0.000017 | 0.000019 | 80,442 | 1,763,246 |
| 15/05/2019 | 0.000019 | 0.000021 | 0.000017 | 0.000019 | 89,459 | 1,759,812 |
| 14/05/2019 | 0.000018 | 0.000019 | 0.000016 | 0.000019 | 71,566 | 1,765,395 |
| 13/05/2019 | 0.000016 | 0.000020 | 0.000016 | 0.000018 | 74,050 | 1,681,818 |
| 12/05/2019 | 0.000018 | 0.000019 | 0.000016 | 0.000016 | 80,066 | 1,510,048 |
| 11/05/2019 | 0.000017 | 0.000020 | 0.000012 | 0.000018 | 127,143 | 1,684,664 |
| 10/05/2019 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 86,293 | 1,568,589 |
| 09/05/2019 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 135,672 | 1,604,561 |
| 08/05/2019 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 138,513 | 1,608,709 |
| 07/05/2019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 133,585 | 1,660,294 |
| 06/05/2019 | 0.000017 | 0.000019 | 0.000016 | 0.000018 | 133,782 | 1,695,618 |
| 05/05/2019 | 0.000020 | 0.000020 | 0.000016 | 0.000017 | 108,155 | 1,560,848 |
| 04/05/2019 | 0.000018 | 0.000021 | 0.000017 | 0.000020 | 25,035 | 1,836,281 |
| 03/05/2019 | 0.000017 | 0.000018 | 0.000016 | 0.000018 | 23,801 | 1,628,486 |
| 02/05/2019 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 38,446 | 1,526,529 |
| 01/05/2019 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 31,904 | 1,472,154 |
| 30/04/2019 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 51,556 | 1,505,823 |
| 29/04/2019 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 67,333 | 1,486,721 |
| 28/04/2019 | 0.000016 | 0.000017 | 0.000014 | 0.000016 | 63,714 | 1,514,595 |
| 27/04/2019 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 94,269 | 1,520,601 |
| 26/04/2019 | 0.000015 | 0.000018 | 0.000014 | 0.000016 | 122,345 | 1,490,014 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su EXRNchain
EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000018 USD and is down 0.58% over the last 24 hours. It is currently trading on 5 active market(s) with 72,060 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
