Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Experty Experty (EXY)
0.022985 USD (1.16%)
0.00000246 BTC (-1.98%)
0.00008389 ETH (0.13%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
622,627 USD
67 BTC
2,273 ETH
Volume (24h)
28,944 USD
3.09 BTC
105.64 ETH
Rifornimento circolante
27,088,352 EXY
Rifornimento totale
79,404,564 EXY

Dati storici per Experty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.022932 0.024103 0.021982 0.022513 8,520 609,847
15/06/2019 0.022289 0.023052 0.022213 0.022932 1,335 621,182
14/06/2019 0.023515 0.023553 0.021134 0.022281 1,793 603,564
13/06/2019 0.021958 0.023977 0.021896 0.023500 3,117 636,569
12/06/2019 0.023131 0.023323 0.021263 0.021943 3,945 594,407
11/06/2019 0.021667 0.026255 0.021580 0.023110 2,446 626,009
10/06/2019 0.020592 0.021769 0.020181 0.021647 2,465 586,371
09/06/2019 0.023855 0.023945 0.020309 0.020642 12,632 559,168
08/06/2019 0.022165 0.024066 0.021211 0.023855 4,035 646,186
07/06/2019 0.021627 0.022300 0.021064 0.022169 3,890 600,523
06/06/2019 0.021828 0.021919 0.020713 0.021626 5,174 585,811
05/06/2019 0.021356 0.022140 0.020558 0.021826 15,141 591,224
04/06/2019 0.021826 0.022524 0.020874 0.021356 13,315 578,501
03/06/2019 0.023173 0.023628 0.021713 0.021850 6,616 591,870
02/06/2019 0.022940 0.024716 0.022733 0.023168 12,413 627,592
01/06/2019 0.022982 0.023929 0.022279 0.022940 29,199 621,398
31/05/2019 0.023106 0.023225 0.021698 0.022986 19,856 622,653
30/05/2019 0.025420 0.026077 0.022178 0.023106 32,750 625,895
29/05/2019 0.026404 0.028255 0.025113 0.025420 10,309 688,581
28/05/2019 0.024169 0.027327 0.023904 0.026406 4,756 715,300
27/05/2019 0.025738 0.026199 0.021336 0.024183 20,031 655,085
26/05/2019 0.025436 0.026238 0.023786 0.025738 6,551 697,195
25/05/2019 0.026485 0.026808 0.024827 0.025436 4,062 689,010
24/05/2019 0.023946 0.027025 0.023842 0.026485 4,598 717,439
23/05/2019 0.023175 0.024705 0.022287 0.023939 5,708 648,455
22/05/2019 0.024108 0.031143 0.022830 0.023199 5,926 628,423
21/05/2019 0.021060 0.024237 0.020814 0.024108 6,994 653,059
20/05/2019 0.021985 0.022340 0.020241 0.021068 10,704 570,710
19/05/2019 0.020479 0.023240 0.020340 0.021981 13,957 595,438
18/05/2019 0.022629 0.022883 0.020441 0.020481 10,246 554,791
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.022985 USD and is up 1.16% over the last 24 hours. It is currently trading on 8 active market(s) with 28,944 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Statistiche Experty
Prezzo Experty 0.022985 USD
ROI Experty -96.24%
Posizione mercato #893
Cap. del mercato 622,627 USD
Volume 24 ore 28,944 USD
Rifornimento circolante 27,088,352 EXY
Rifornimento totale 79,404,564 EXY
Rifornimento massimo Nessun dato
Più alto di sempre 0.697906 USD
(26/02/2018)
Più basso di sempre 0.017483 USD
(08/05/2019)
Più alto/Più basso 52 sett. 0.573892 USD /
0.017483 USD
Più alto/Più basso 90 gg 0.037503 USD /
0.017483 USD
Più alto/Più basso 30 gg 0.031143 USD /
0.020181 USD
Più alto/Più basso 7 gg 0.026255 USD /
0.021134 USD
Più alto/Più basso 24 ore 0.024425 USD /
0.022318 USD
Più alto/Più basso ieri 0.024103 USD /
0.021982 USD
Apertura/Chiusura ieri 0.022932 USD /
0.022513 USD
Risultato ieri $-0.000418 USD (-1.82%)
Volume ieri $8,520 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)