×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $234,869,177,054Vol 24h:  $86,239,795,670Dominanza BTC:  66.0%
Cap. del mercato:  $234,869,177,054Vol 24h:  $86,239,795,670Dominanza BTC:  66.0%Criptovalute:  5,059Mercati:  20,325

Experience Token (EXT)

$0.000054 USD (4.00%)
6.310e-9 BTC (6.52%)
0.00000497 NEO (7.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $12,938.89 USD
    1.51564450 BTC
    1,194 NEO
  • Rifornimento circolante
    ? EXT
  • Rifornimento totale
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000056
    0.000059
    0.000045
    0.000045
    8,614.84
    0
    Jan 21, 2020
    0.000047
    0.000059
    0.000044
    0.000049
    7,611.21
    0
    Jan 20, 2020
    0.000046
    0.000059
    0.000044
    0.000048
    12,945.06
    0
    Jan 19, 2020
    0.000059
    0.000064
    0.000044
    0.000045
    22,468.96
    0
    Jan 18, 2020
    0.000055
    0.000064
    0.000045
    0.000059
    32,819.31
    0
    Jan 17, 2020
    0.000060
    0.000063
    0.000046
    0.000052
    30,256.74
    0
    Jan 16, 2020
    0.000048
    0.000061
    0.000045
    0.000060
    24,513.79
    0
    Jan 15, 2020
    0.000049
    0.000062
    0.000047
    0.000051
    31,162.47
    0
    Jan 14, 2020
    0.000049
    0.000061
    0.000042
    0.000058
    45,670.79
    0
    Jan 13, 2020
    0.000050
    0.000057
    0.000040
    0.000044
    11,194.45
    0
    Jan 12, 2020
    0.000045
    0.000057
    0.000040
    0.000045
    16,089.50
    0
    Jan 11, 2020
    0.000043
    0.000055
    0.000039
    0.000049
    16,113.03
    0
    Jan 10, 2020
    0.000038
    0.000047
    0.000037
    0.000042
    17,694.01
    0
    Jan 09, 2020
    0.000040
    0.000045
    0.000038
    0.000040
    8,491.33
    0
    Jan 08, 2020
    0.000042
    0.000042
    0.000039
    0.000041
    13,851.56
    0
    Jan 07, 2020
    0.000040
    0.000042
    0.000040
    0.000042
    12,966.45
    0
    Jan 06, 2020
    0.000039
    0.000042
    0.000038
    0.000040
    11,417.24
    0
    Jan 05, 2020
    0.000041
    0.000044
    0.000037
    0.000039
    11,109.61
    0
    Jan 04, 2020
    0.000040
    0.000044
    0.000037
    0.000042
    7,263.73
    0
    Jan 03, 2020
    0.000036
    0.000043
    0.000035
    0.000040
    11,575.59
    0
    Jan 02, 2020
    0.000041
    0.000043
    0.000036
    0.000036
    7,913.19
    0
    Jan 01, 2020
    0.000041
    0.000044
    0.000040
    0.000042
    8,796.92
    0
    Dec 31, 2019
    0.000045
    0.000045
    0.000040
    0.000041
    7,831.26
    0
    Dec 30, 2019
    0.000046
    0.000051
    0.000042
    0.000043
    7,686.02
    0
    Dec 29, 2019
    0.000047
    0.000053
    0.000043
    0.000046
    7,452.00
    0
    Dec 28, 2019
    0.000043
    0.000052
    0.000041
    0.000043
    9,728.21
    0
    Dec 27, 2019
    0.000042
    0.000051
    0.000041
    0.000046
    10,069.16
    0
    Dec 26, 2019
    0.000047
    0.000053
    0.000042
    0.000045
    9,776.87
    0
    Dec 25, 2019
    0.000044
    0.000052
    0.000042
    0.000046
    8,447.36
    0
    Dec 24, 2019
    0.000047
    0.000054
    0.000042
    0.000045
    9,537.38
    0
    Dec 23, 2019
    0.000054
    0.000061
    0.000042
    0.000045
    9,258.49
    0

Informazioni su Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000054 USD and is up 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with $12,938.89 traded over the last 24 hours. More information can be found at https://ext.earth/.

Statistiche Experience Token

Experience Token Price
$0.000054 USD
Experience Token ROI
-96.62%
Posizione mercato
#2183
Cap. del mercato
Nessun dato
Volume 24 ore
$12,938.89 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000 EXT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001651 USD
(Aug 04, 2018)
Più basso di sempre
$0.000028 USD
(Dec 26, 2018)
Più alto/Più basso 52 sett.
$0.000300 USD /
$0.000035 USD
Più alto/Più basso 90 gg
$0.000162 USD /
$0.000035 USD
Più alto/Più basso 30 gg
$0.000064 USD /
$0.000035 USD
Più alto/Più basso 7 gg
$0.000064 USD /
$0.000044 USD
Più alto/Più basso 24 ore
$0.000059 USD /
$0.000044 USD
Più alto/Più basso ieri
$0.000059 USD /
$0.000045 USD
Apertura/Chiusura ieri
$0.000056 USD /
$0.000045 USD
Risultato ieri
$-0.000010 USD (-18.43%)
Volume ieri
$8,614.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.