×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,336,570,516Vol 24h:  $66,892,195,069Dominanza BTC:  66.0%
Cap. del mercato:  $238,336,570,516Vol 24h:  $66,892,195,069Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

ExclusiveCoin (EXCL)

$0.073111 USD (-3.34%)
0.00000839 BTC (-2.16%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $421,991 USD
    48.45459870 BTC
  • Volume (24h)
    $122.32 USD
    0.01404504 BTC
  • Rifornimento circolante
    5,771,929 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.074031
    0.075819
    0.066666
    0.075574
    1,799.85
    436,120
    Nov 12, 2019
    0.076491
    0.076644
    0.072721
    0.074016
    124.46
    427,024
    Nov 11, 2019
    0.077897
    0.078090
    0.074725
    0.076487
    11.43
    441,170
    Nov 10, 2019
    0.074031
    0.078010
    0.073958
    0.077897
    353.22
    449,197
    Nov 09, 2019
    0.074363
    0.075130
    0.073871
    0.074039
    87.83
    426,843
    Nov 08, 2019
    0.078279
    0.078384
    0.074068
    0.074380
    163.56
    428,706
    Nov 07, 2019
    0.083565
    0.083872
    0.077282
    0.078308
    714.62
    451,236
    Nov 06, 2019
    0.081037
    0.083647
    0.080554
    0.083530
    652.82
    481,203
    Nov 05, 2019
    0.085036
    0.085480
    0.080985
    0.081037
    177.74
    466,731
    Nov 04, 2019
    0.083737
    0.085873
    0.079286
    0.085036
    577.60
    489,640
    Nov 03, 2019
    0.084908
    0.085419
    0.079397
    0.083835
    539.83
    482,605
    Nov 02, 2019
    0.088645
    0.091834
    0.080271
    0.084902
    1,036.57
    488,629
    Nov 01, 2019
    0.083626
    0.088806
    0.082749
    0.088680
    697.80
    510,248
    Oct 31, 2019
    0.086618
    0.091975
    0.083230
    0.083626
    867.87
    481,049
    Oct 30, 2019
    0.090859
    0.090859
    0.083432
    0.086632
    454.05
    498,222
    Oct 29, 2019
    0.094042
    0.094839
    0.083876
    0.090808
    936.26
    522,108
    Oct 28, 2019
    0.082601
    0.139152
    0.081533
    0.094025
    282,499
    540,469
    Oct 27, 2019
    0.080489
    0.095001
    0.079278
    0.082658
    285.59
    475,012
    Oct 26, 2019
    0.084785
    0.097697
    0.068353
    0.080495
    519.43
    462,471
    Oct 25, 2019
    0.072235
    0.085148
    0.072181
    0.084824
    5,076.97
    487,224
    Oct 24, 2019
    0.077063
    0.077802
    0.069630
    0.072230
    5,652.70
    414,784
    Oct 23, 2019
    0.079452
    0.094870
    0.074294
    0.077063
    5,350.72
    442,424
    Oct 22, 2019
    0.084364
    0.086938
    0.079428
    0.079449
    4,029.34
    456,011
    Oct 21, 2019
    0.085038
    0.085223
    0.083679
    0.084358
    216.20
    484,071
    Oct 20, 2019
    0.083999
    0.085746
    0.079788
    0.085026
    1,066.11
    487,784
    Oct 19, 2019
    0.085454
    0.085940
    0.083658
    0.084022
    1,006.56
    481,902
    Oct 18, 2019
    0.090964
    0.093465
    0.082806
    0.085468
    1,928.18
    490,073
    Oct 17, 2019
    0.091856
    0.091856
    0.084743
    0.090964
    1,930.97
    521,464
    Oct 16, 2019
    0.108232
    0.116782
    0.086171
    0.091837
    26,949.12
    526,338
    Oct 15, 2019
    0.084644
    0.119063
    0.084644
    0.108238
    16,696.39
    620,181
    Oct 14, 2019
    0.092506
    0.095887
    0.083335
    0.084582
    1,817.27
    484,518

Informazioni su ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,771,929. The last known price of ExclusiveCoin is $0.073133 USD and is down -3.31% over the last 24 hours. It is currently trading on 2 active market(s) with $122.36 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Statistiche ExclusiveCoin

ExclusiveCoin Price
$0.073111 USD
ExclusiveCoin ROI
1,850.26%
Posizione mercato
#1127
Cap. del mercato
$421,991 USD
Volume 24 ore
$122.32 USD
Rifornimento circolante
5,771,929 EXCL
Rifornimento totale
5,771,929 EXCL
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.80 USD
(Dec 25, 2017)
Più basso di sempre
$0.000258 USD
(Jun 17, 2016)
Più alto/Più basso 52 sett.
$0.393527 USD /
$0.055319 USD
Più alto/Più basso 90 gg
$0.139152 USD /
$0.055319 USD
Più alto/Più basso 30 gg
$0.139152 USD /
$0.066666 USD
Più alto/Più basso 7 gg
$0.078425 USD /
$0.066666 USD
Più alto/Più basso 24 ore
$0.077294 USD /
$0.072960 USD
Più alto/Più basso ieri
$0.075819 USD /
$0.066666 USD
Apertura/Chiusura ieri
$0.074031 USD /
$0.075574 USD
Risultato ieri
$0.001543 USD (2.08%)
Volume ieri
$1,799.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.