Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ExclusiveCoin ExclusiveCoin (EXCL)
0.163340 USD (4.53%)
0.00004059 BTC (4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
894,303 USD
222 BTC
Volume (24h)
88,869 USD
22.08 BTC
Rifornimento circolante
5,475,085 EXCL

Dati storici per ExclusiveCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.153365 0.174050 0.153365 0.159484 124,158 873,101
23/03/2019 0.152476 0.159332 0.148414 0.153081 13,562 837,936
22/03/2019 0.157724 0.158828 0.148220 0.152574 24,429 835,022
21/03/2019 0.163550 0.165710 0.152634 0.157903 24,750 864,037
20/03/2019 0.164146 0.168414 0.157718 0.163307 19,658 893,461
19/03/2019 0.160416 0.165337 0.157038 0.164037 20,411 897,311
18/03/2019 0.167380 0.167380 0.154305 0.160310 121,222 876,768
17/03/2019 0.151793 0.201468 0.151260 0.175500 1,049,368 959,684
16/03/2019 0.151540 0.158447 0.151540 0.151842 21,702 830,170
15/03/2019 0.153160 0.157666 0.149967 0.151606 14,193 828,730
14/03/2019 0.153030 0.157544 0.144927 0.153274 35,115 837,700
13/03/2019 0.158177 0.174969 0.145912 0.153079 236,184 836,491
12/03/2019 0.161428 0.169747 0.153445 0.153921 109,181 840,953
11/03/2019 0.147180 0.166574 0.147180 0.163626 176,752 893,826
10/03/2019 0.154929 0.154929 0.137607 0.147079 72,996 803,295
09/03/2019 0.148348 0.161814 0.144959 0.154725 64,114 844,909
08/03/2019 0.166570 0.168508 0.148452 0.148452 122,859 810,507
07/03/2019 0.186722 0.196555 0.160642 0.166442 480,039 908,544
06/03/2019 0.177187 0.248121 0.161434 0.189437 1,714,543 1,033,839
05/03/2019 0.123277 0.263418 0.121772 0.178087 3,806,114 971,716
04/03/2019 0.126373 0.127380 0.121213 0.123219 5,940 672,224
03/03/2019 0.125648 0.130665 0.119529 0.126683 4,282 690,988
02/03/2019 0.124354 0.128899 0.121803 0.125778 5,234 685,904
01/03/2019 0.124089 0.140075 0.120996 0.124592 20,763 679,293
28/02/2019 0.123658 0.132187 0.122578 0.124130 19,732 676,620
27/02/2019 0.123980 0.140462 0.116987 0.123509 102,722 673,098
26/02/2019 0.121692 0.373797 0.116637 0.123869 372,637 674,911
25/02/2019 0.117812 0.127750 0.117812 0.122046 4,733 664,833
24/02/2019 0.134829 0.138292 0.117796 0.121353 3,606 660,916
23/02/2019 0.138105 0.139147 0.129193 0.134714 10,061 733,524
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,475,085 EXCL. The last known price of ExclusiveCoin is 0.163340 USD and is up 4.53% over the last 24 hours. It is currently trading on 6 active market(s) with 88,869 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.163340 USD
ExclusiveCoin ROI +4254.85%
Market Rank #820
Cap. del mercato 894,303 USD
24 Hour Volume 88,869 USD
Rifornimento circolante 5,475,085 EXCL
Rifornimento totale 5,475,085 EXCL
Rifornimento massimo Nessun dato
All Time High 4.80 USD
(25/12/2017)
All Time Low 0.000258 USD
(17/06/2016)
52 Week High / Low 1.44 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.373797 USD /
0.116637 USD
7 Day High / Low 0.174249 USD /
0.148220 USD
24 Hour High / Low 0.174576 USD /
0.154332 USD
Yesterday's High / Low 0.174050 USD /
0.153365 USD
Yesterday's Open / Close 0.153365 USD /
0.159484 USD
Yesterday's Change $0.006119 USD (+3.99%)
Yesterday's Volume $124,158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)