Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Exchange Union Exchange Union (XUC)
2.50 USD (-0.58%)
0.00063062 BTC (-1.12%)
0.01850036 ETH (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
142,873 USD
36.06 BTC
1,058 ETH
Rifornimento circolante
? XUC

Learn more about why circulating supply may be missing.

Rifornimento totale
3,000,000,000 XUC

Dati storici per Exchange Union

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 2.54 3.19 2.50 2.51 171,987 -
24/03/2019 2.58 2.62 2.51 2.53 133,621 -
23/03/2019 2.61 2.70 2.54 2.61 135,494 -
22/03/2019 2.66 2.70 2.57 2.61 151,702 -
21/03/2019 2.90 3.03 2.62 2.68 149,730 -
20/03/2019 3.33 3.33 2.83 2.85 180,333 -
19/03/2019 2.53 3.94 2.53 3.35 289,755 -
18/03/2019 2.37 2.54 2.09 2.47 118,590 -
17/03/2019 2.03 2.50 1.99 2.35 155,851 -
16/03/2019 1.89 2.27 1.86 2.01 103,771 -
15/03/2019 1.91 1.95 1.84 1.87 89,115 -
14/03/2019 1.93 1.96 1.87 1.93 88,853 -
13/03/2019 1.88 2.00 1.81 1.89 96,889 -
12/03/2019 2.03 2.07 1.64 1.88 147,307 -
11/03/2019 2.07 2.16 2.00 2.02 99,419 -
10/03/2019 2.06 2.09 1.98 2.04 126,308 -
09/03/2019 2.11 2.11 1.99 2.06 162,548 -
08/03/2019 2.15 2.19 2.05 2.10 117,322 -
07/03/2019 2.21 2.22 2.12 2.16 140,937 -
06/03/2019 2.19 2.26 2.16 2.23 190,893 -
05/03/2019 2.21 2.34 2.18 2.18 169,116 -
04/03/2019 2.28 2.32 2.19 2.23 145,964 -
03/03/2019 2.27 2.38 2.27 2.28 159,707 -
02/03/2019 2.22 2.31 2.20 2.27 159,358 -
01/03/2019 2.24 2.35 2.17 2.22 128,069 -
28/02/2019 2.37 2.38 2.15 2.22 136,319 -
27/02/2019 2.35 2.41 2.32 2.38 145,526 -
26/02/2019 2.49 2.52 2.31 2.36 133,888 -
25/02/2019 2.44 2.55 2.40 2.49 146,525 -
24/02/2019 2.88 2.91 2.36 2.44 186,626 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Exchange Union

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 XUC with ? XUC in circulation. The last known price of Exchange Union is 2.50 USD and is down 0.58% over the last 24 hours. It is currently trading on 9 active market(s) with 142,873 USD traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.
Exchange Union Statistics
Exchange Union Price 2.50 USD
Exchange Union ROI +15.33%
Market Rank #1876
Cap. del mercato Nessun dato
24 Hour Volume 142,873 USD
Rifornimento circolante Nessun dato
Rifornimento totale 3,000,000,000 XUC
Rifornimento massimo Nessun dato
All Time High 26.62 USD
(10/09/2018)
All Time Low 1.64 USD
(12/03/2019)
52 Week High / Low 26.62 USD /
1.64 USD
90 Day High / Low 3.94 USD /
1.64 USD
30 Day High / Low 3.94 USD /
1.64 USD
7 Day High / Low 3.36 USD /
2.43 USD
24 Hour High / Low 2.67 USD /
2.41 USD
Yesterday's High / Low 3.19 USD /
2.50 USD
Yesterday's Open / Close 2.54 USD /
2.51 USD
Yesterday's Change $-0.029440 USD (-1.16%)
Yesterday's Volume $171,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)