×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $204,901,387,525Vol 24h:  $83,499,800,938Dominanza BTC:  66.2%
Cap. del mercato:  $204,901,387,525Vol 24h:  $83,499,800,938Dominanza BTC:  66.2%Criptovalute:  4,847Mercati:  20,809

Everus (EVR)

$0.023304 USD (81.36%)
0.00000310 BTC (93.86%)
0.00014882 ETH (102.81%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,655,281 USD
    1,418 BTC
    68,043 ETH
  • Volume (24h)
    $3,727.39 USD
    0.49616346 BTC
    23.80262214 ETH
  • Rifornimento circolante
    457,221,392 EVR
  • Rifornimento totale
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521
    Nov 10, 2019
    0.008326
    0.010714
    0.008326
    0.010662
    545.06
    4,872,208
    Nov 09, 2019
    0.009184
    0.009340
    0.007343
    0.008327
    764.96
    3,805,016
    Nov 08, 2019
    0.009068
    0.010855
    0.009037
    0.009186
    628.94
    4,197,788
    Nov 07, 2019
    0.009651
    0.010016
    0.005966
    0.009071
    359.34
    4,145,182
    Nov 06, 2019
    0.012509
    0.013857
    0.007341
    0.009651
    767.79
    4,409,628
    Nov 05, 2019
    0.010511
    0.013627
    0.009599
    0.012509
    1,725.94
    5,715,754
    Nov 04, 2019
    0.012602
    0.012670
    0.010340
    0.010511
    862.53
    4,802,928
    Nov 03, 2019
    0.012573
    0.012619
    0.010381
    0.012616
    1,294.11
    5,763,080
    Nov 02, 2019
    0.012557
    0.013386
    0.012554
    0.012623
    643.83
    5,766,007
    Nov 01, 2019
    0.012736
    0.012993
    0.011458
    0.012540
    804.45
    5,728,208
    Oct 31, 2019
    0.012661
    0.013712
    0.010526
    0.012742
    1,040.36
    5,820,343
    Oct 30, 2019
    0.011532
    0.014500
    0.011524
    0.012663
    1,306.00
    5,784,521
    Oct 29, 2019
    0.014930
    0.015386
    0.011520
    0.011530
    223.96
    5,266,570
    Oct 28, 2019
    0.015239
    0.015862
    0.011514
    0.014927
    718.14
    6,817,524
    Oct 27, 2019
    0.013775
    0.016018
    0.011168
    0.015249
    1,813.45
    6,964,741
    Oct 26, 2019
    0.014556
    0.016677
    0.012002
    0.013780
    1,050.68
    6,293,768
    Oct 25, 2019
    0.012595
    0.014616
    0.012595
    0.014599
    917.62
    6,667,701
    Oct 24, 2019
    0.013027
    0.013076
    0.011251
    0.012595
    659.67
    5,752,466
    Oct 23, 2019
    0.018014
    0.018018
    0.012090
    0.013027
    1,826.31
    5,949,736
    Oct 22, 2019
    0.014564
    0.018018
    0.013078
    0.018012
    1,531.83
    8,226,441

Informazioni su Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 457,221,392.267 in circulation. The last known price of Everus is $0.023304 USD and is up 81.36% over the last 24 hours. It is currently trading on 7 active market(s) with $3,727.39 traded over the last 24 hours. More information can be found at https://everus.org/.

Statistiche Everus

Everus Price
$0.023304 USD
Everus ROI
-99.23%
Posizione mercato
#284
Cap. del mercato
$10,655,281 USD
Volume 24 ore
$3,727.39 USD
Rifornimento circolante
457,221,392 EVR
Rifornimento totale
1,000,000,000 EVR
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.32 USD
(Nov 29, 2017)
Più basso di sempre
$0.003279 USD
(Nov 11, 2019)
Più alto/Più basso 52 sett.
$0.346973 USD /
$0.003279 USD
Più alto/Più basso 90 gg
$0.036607 USD /
$0.003279 USD
Più alto/Più basso 30 gg
$0.025494 USD /
$0.003279 USD
Più alto/Più basso 7 gg
$0.025494 USD /
$0.009283 USD
Più alto/Più basso 24 ore
$0.025494 USD /
$0.011085 USD
Più alto/Più basso ieri
$0.018875 USD /
$0.011085 USD
Apertura/Chiusura ieri
$0.012877 USD /
$0.018469 USD
Risultato ieri
$0.005593 USD (43.43%)
Volume ieri
$4,302.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.