Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Everus Everus (EVR)
0.018796 USD (-3.10%)
0.00000184 BTC (-3.79%)
0.00008642 ETH (-1.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,584,437 USD
842 BTC
39,472 ETH
Volume (24h)
2,320 USD
0.23 BTC
10.67 ETH
Rifornimento circolante
456,726,392 EVR
Rifornimento totale
1,000,000,000 EVR

Dati storici per Everus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.016021 0.019738 0.015775 0.018415 2,943 8,410,546
18/09/2019 0.016089 0.019703 0.015982 0.016007 1,611 7,311,037
17/09/2019 0.016141 0.016288 0.015633 0.016097 1,762 7,351,716
16/09/2019 0.016410 0.016623 0.014391 0.016137 3,009 7,370,081
15/09/2019 0.016793 0.018059 0.016368 0.016407 3,571 7,493,629
14/09/2019 0.015874 0.017636 0.015860 0.016793 2,437 7,669,889
13/09/2019 0.016038 0.018906 0.015731 0.015869 2,484 7,248,018
12/09/2019 0.016720 0.019108 0.015962 0.016041 2,470 7,326,218
11/09/2019 0.016005 0.017764 0.014715 0.016715 2,477 7,634,188
10/09/2019 0.013581 0.016714 0.013571 0.016021 2,016 7,317,015
09/09/2019 0.014547 0.016121 0.013582 0.013584 4,159 6,204,174
08/09/2019 0.016991 0.017112 0.013762 0.014517 428 6,630,457
07/09/2019 0.022476 0.022965 0.014478 0.017478 3,434 7,982,686
06/09/2019 0.016473 0.023056 0.015993 0.022468 1,054 10,261,790
05/09/2019 0.017390 0.034101 0.014000 0.016473 5,738 7,523,419
04/09/2019 0.017113 0.036607 0.014935 0.017387 5,221 7,940,986
03/09/2019 0.014878 0.018252 0.014575 0.017113 799 7,815,934
02/09/2019 0.016990 0.017604 0.013974 0.014875 1,373 6,793,630
01/09/2019 0.013569 0.019495 0.013550 0.016808 3,024 7,676,587
31/08/2019 0.013616 0.015248 0.013333 0.013565 2,625 6,195,605
30/08/2019 0.011566 0.014299 0.011316 0.013610 3,191 6,216,009
29/08/2019 0.014483 0.015058 0.011062 0.011566 1,798 5,282,506
28/08/2019 0.015213 0.016508 0.014288 0.014482 4,733 6,614,213
27/08/2019 0.017529 0.017582 0.014799 0.015211 2,784 6,947,249
26/08/2019 0.015710 0.017907 0.015710 0.017524 2,606 8,003,499
25/08/2019 0.016449 0.016772 0.015305 0.015689 3,067 7,165,455
24/08/2019 0.016310 0.017182 0.014811 0.016449 1,365 7,512,582
23/08/2019 0.016189 0.016362 0.013312 0.016312 3,021 7,449,966
22/08/2019 0.015588 0.016976 0.015073 0.016189 1,630 7,394,024
21/08/2019 0.016715 0.017451 0.015429 0.015588 2,881 7,118,882
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,726,392 EVR in circulation. The last known price of Everus is 0.018796 USD and is down 3.10% over the last 24 hours. It is currently trading on 7 active market(s) with 2,320 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Statistiche Everus
Prezzo Everus 0.018796 USD
ROI Everus -99.38%
Posizione mercato #350
Cap. del mercato 8,584,437 USD
Volume 24 ore 2,320 USD
Rifornimento circolante 456,726,392 EVR
Rifornimento totale 1,000,000,000 EVR
Rifornimento massimo Nessun dato
Più alto di sempre 6.32 USD
(29/11/2017)
Più basso di sempre 0.003853 USD
(10/12/2018)
Più alto/Più basso 52 sett. 0.346973 USD /
0.003854 USD
Più alto/Più basso 90 gg 0.047557 USD /
0.008180 USD
Più alto/Più basso 30 gg 0.036607 USD /
0.011062 USD
Più alto/Più basso 7 gg 0.019738 USD /
0.014391 USD
Più alto/Più basso 24 ore 0.019738 USD /
0.017780 USD
Più alto/Più basso ieri 0.019738 USD /
0.015775 USD
Apertura/Chiusura ieri 0.016021 USD /
0.018415 USD
Risultato ieri $0.002394 USD (+14.95%)
Volume ieri $2,943 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)