Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
EverGreenCoin EverGreenCoin (EGC)
0.028558 USD (-1.79%)
0.00000709 BTC (-1.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
394,894 USD
98 BTC
Volume (24h)
138 USD
0.03 BTC
Rifornimento circolante
13,827,660 EGC

Dati storici per EverGreenCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.028961 0.029231 0.028378 0.029059 106 401,801
21/03/2019 0.028806 0.029507 0.028693 0.028994 174 400,882
20/03/2019 0.029369 0.029450 0.027654 0.028763 170 397,666
19/03/2019 0.027192 0.029432 0.027190 0.029349 171 405,750
18/03/2019 0.027874 0.028610 0.027067 0.027173 150 375,646
17/03/2019 0.026337 0.028663 0.026063 0.027850 445 384,986
16/03/2019 0.027924 0.028734 0.025565 0.026334 763 364,006
15/03/2019 0.027621 0.027976 0.026103 0.027929 210 386,045
14/03/2019 0.027487 0.028233 0.025804 0.027641 200 382,037
13/03/2019 0.025973 0.028062 0.025594 0.027496 1,969 379,989
12/03/2019 0.025800 0.027363 0.025504 0.025921 118 358,204
11/03/2019 0.027364 0.027757 0.025719 0.025771 72 356,116
10/03/2019 0.027177 0.027942 0.025710 0.027345 220 377,840
09/03/2019 0.026999 0.027948 0.026976 0.027141 100 374,974
08/03/2019 0.027687 0.028904 0.026742 0.027018 2,060 373,251
07/03/2019 0.026582 0.030670 0.025443 0.027656 1,800 382,040
06/03/2019 0.023213 0.028544 0.022977 0.026549 2,296 366,723
05/03/2019 0.022003 0.023602 0.021904 0.023249 767 321,132
04/03/2019 0.022622 0.022791 0.020542 0.021992 193 303,766
03/03/2019 0.023718 0.024772 0.021864 0.022660 333 312,976
02/03/2019 0.024378 0.024716 0.022943 0.023743 1,193 327,920
01/03/2019 0.024602 0.024755 0.024242 0.024425 139 337,331
28/02/2019 0.024486 0.025465 0.024040 0.024607 58 339,729
27/02/2019 0.023906 0.025704 0.023080 0.024457 491 337,644
26/02/2019 0.024709 0.024918 0.023130 0.023885 922 329,733
25/02/2019 0.024414 0.024975 0.024185 0.024783 31 342,111
24/02/2019 0.025028 0.026178 0.023392 0.024419 268 337,068
23/02/2019 0.023777 0.025819 0.023482 0.025006 342 345,159
22/02/2019 0.023518 0.023953 0.023463 0.023819 43 328,755
21/02/2019 0.023133 0.023630 0.022947 0.023560 133 325,154
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,827,660 EGC. The last known price of EverGreenCoin is 0.028558 USD and is down 1.79% over the last 24 hours. It is currently trading on 2 active market(s) with 138 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Statistics
EverGreenCoin Price 0.028558 USD
EverGreenCoin ROI +436.07%
Market Rank #1310
Cap. del mercato 394,894 USD
24 Hour Volume 138 USD
Rifornimento circolante 13,827,660 EGC
Rifornimento totale 13,827,660 EGC
Rifornimento massimo Nessun dato
All Time High 1.07 USD
(07/12/2017)
All Time Low 0.000523 USD
(04/06/2016)
52 Week High / Low 0.499237 USD /
0.015246 USD
90 Day High / Low 0.030670 USD /
0.015799 USD
30 Day High / Low 0.030670 USD /
0.020542 USD
7 Day High / Low 0.029507 USD /
0.026063 USD
24 Hour High / Low 0.029267 USD /
0.028369 USD
Yesterday's High / Low 0.029231 USD /
0.028378 USD
Yesterday's Open / Close 0.028961 USD /
0.029059 USD
Yesterday's Change $0.000098 USD (+0.34%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)