×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $239,689,778,964Vol 24h:  $104,876,591,466Dominanza BTC:  65.7%
Cap. del mercato:  $239,689,778,964Vol 24h:  $104,876,591,466Dominanza BTC:  65.7%Criptovalute:  5,048Mercati:  20,238

EverGreenCoin (EGC)

$0.018803 USD (-12.75%)
0.00000217 BTC (-13.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $266,153 USD
    30.72422156 BTC
  • Volume (24h)
    $12.34 USD
    0.00142437 BTC
  • Rifornimento circolante
    14,155,101 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.021773
    0.021856
    0.019868
    0.019893
    8.33
    281,579
    Jan 19, 2020
    0.025096
    0.025756
    0.021548
    0.021775
    15.58
    308,210
    Jan 18, 2020
    0.025941
    0.026873
    0.023802
    0.025098
    32.29
    355,234
    Jan 17, 2020
    0.025941
    0.025941
    0.025941
    0.025941
    0
    367,161
    Jan 16, 2020
    0.026480
    0.026560
    0.025843
    0.025941
    0
    367,150
    Jan 15, 2020
    0.017672
    0.026692
    0.017303
    0.026474
    8.60
    374,667
    Jan 14, 2020
    0.016787
    0.019686
    0.016748
    0.017699
    97.55
    250,477
    Jan 13, 2020
    0.024451
    0.024549
    0.016657
    0.016769
    73.90
    237,309
    Jan 12, 2020
    0.024092
    0.024579
    0.024001
    0.024451
    0
    345,998
    Jan 11, 2020
    0.022072
    0.024660
    0.021644
    0.024098
    26.56
    340,995
    Jan 10, 2020
    0.025580
    0.025697
    0.021219
    0.022066
    92.58
    312,224
    Jan 09, 2020
    0.026216
    0.026276
    0.023713
    0.025608
    48.44
    362,331
    Jan 08, 2020
    0.026944
    0.027746
    0.025973
    0.026259
    11.84
    371,523
    Jan 07, 2020
    0.024216
    0.026984
    0.024216
    0.026938
    10.31
    381,084
    Jan 06, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,562
    Jan 05, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,550
    Jan 04, 2020
    0.024221
    0.024602
    0.024083
    0.024216
    0
    342,538
    Jan 03, 2020
    0.022001
    0.024485
    0.018190
    0.024221
    36.60
    342,605
    Jan 02, 2020
    0.024126
    0.024126
    0.021646
    0.021648
    46.72
    306,200
    Jan 01, 2020
    0.023960
    0.024147
    0.023884
    0.024126
    0
    341,235
    Dec 31, 2019
    0.020152
    0.024209
    0.020152
    0.023960
    23.05
    338,881
    Dec 30, 2019
    0.020415
    0.020522
    0.020151
    0.020152
    0
    285,011
    Dec 29, 2019
    0.020108
    0.020694
    0.020058
    0.020415
    1.94
    288,715
    Dec 28, 2019
    0.019679
    0.020526
    0.014604
    0.020103
    104.59
    284,291
    Dec 27, 2019
    0.013387
    0.019873
    0.013309
    0.019674
    86.17
    278,200
    Dec 26, 2019
    0.013103
    0.013413
    0.012961
    0.013387
    16.68
    189,284
    Dec 25, 2019
    0.009078
    0.013612
    0.009011
    0.013103
    45.15
    185,259
    Dec 24, 2019
    0.014709
    0.015022
    0.009004
    0.009078
    13.17
    128,350
    Dec 23, 2019
    0.011970
    0.014950
    0.011970
    0.014705
    77.11
    207,895
    Dec 22, 2019
    0.011503
    0.011974
    0.011475
    0.011970
    0
    169,214
    Dec 21, 2019
    0.010108
    0.011508
    0.009916
    0.011503
    57.68
    162,603

Informazioni su EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,155,101.013. The last known price of EverGreenCoin is $0.018803 USD and is down -12.75% over the last 24 hours. It is currently trading on 1 active market(s) with $12.34 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Statistiche EverGreenCoin

EverGreenCoin Price
$0.018803 USD
EverGreenCoin ROI
252.96%
Posizione mercato
#1226
Cap. del mercato
$266,153 USD
Volume 24 ore
$12.34 USD
Rifornimento circolante
14,155,101 EGC
Rifornimento totale
14,155,101 EGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.07 USD
(Dec 07, 2017)
Più basso di sempre
$0.000523 USD
(Jun 04, 2016)
Più alto/Più basso 52 sett.
$0.038787 USD /
$0.001725 USD
Più alto/Più basso 90 gg
$0.027746 USD /
$0.007762 USD
Più alto/Più basso 30 gg
$0.027746 USD /
$0.009004 USD
Più alto/Più basso 7 gg
$0.026873 USD /
$0.017111 USD
Più alto/Più basso 24 ore
$0.021856 USD /
$0.018723 USD
Più alto/Più basso ieri
$0.021856 USD /
$0.019868 USD
Apertura/Chiusura ieri
$0.021773 USD /
$0.019893 USD
Risultato ieri
$-0.001880 USD (-8.64%)
Volume ieri
$8.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.