Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EverGreenCoin EverGreenCoin (EGC)
0.010142 USD (-8.57%)
0.00000100 BTC (-7.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
142,241 USD
14 BTC
Volume (24h)
182 USD
0.02 BTC
Rifornimento circolante
14,024,971 EGC

Dati storici per EverGreenCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.010306 0.013692 0.009903 0.011078 640 155,351
18/09/2019 0.010175 0.010350 0.010175 0.010298 2 144,407
17/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,678
16/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,673
15/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,670
14/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,665
13/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,661
12/09/2019 0.010175 0.010175 0.010175 0.010175 - 142,656
11/09/2019 0.010220 0.010312 0.010080 0.010175 - 142,650
10/09/2019 0.010640 0.010701 0.010098 0.010219 21 143,266
09/09/2019 0.011694 0.011699 0.010562 0.010643 11 149,200
08/09/2019 0.011557 0.011871 0.011554 0.011692 12 163,890
07/09/2019 0.011498 0.011567 0.010353 0.011565 382 162,070
06/09/2019 0.010643 0.013007 0.010640 0.011494 327 161,065
05/09/2019 0.010696 0.010727 0.010615 0.010643 - 149,140
04/09/2019 0.019821 0.019821 0.010659 0.010694 114 149,839
03/09/2019 0.019821 0.019821 0.019821 0.019821 - 277,690
02/09/2019 0.019791 0.019830 0.019782 0.019821 - 277,673
01/09/2019 0.015048 0.019880 0.013765 0.019789 222 277,204
31/08/2019 0.015155 0.015280 0.015048 0.015048 - 210,776
30/08/2019 0.015114 0.015302 0.014963 0.015148 15 212,162
29/08/2019 0.017153 0.021471 0.015079 0.015114 295 211,671
28/08/2019 0.023136 0.023136 0.017105 0.017151 65 240,184
27/08/2019 0.023646 0.023661 0.022982 0.023136 - 323,972
26/08/2019 0.018424 0.023688 0.018424 0.023643 2 331,043
25/08/2019 0.023246 0.023555 0.018188 0.018398 194 257,603
24/08/2019 0.020812 0.023304 0.019952 0.023246 1 325,455
23/08/2019 0.017828 0.026463 0.017727 0.020815 191 291,402
22/08/2019 0.020147 0.020147 0.017596 0.017828 32 249,563
21/08/2019 0.021522 0.021606 0.019904 0.020147 - 282,001
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,024,971 EGC. The last known price of EverGreenCoin is 0.010142 USD and is down 8.57% over the last 24 hours. It is currently trading on 1 active market(s) with 182 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
Statistiche EverGreenCoin
Prezzo EverGreenCoin 0.010142 USD
ROI EverGreenCoin +90.37%
Posizione mercato #1410
Cap. del mercato 142,241 USD
Volume 24 ore 182 USD
Rifornimento circolante 14,024,971 EGC
Rifornimento totale 14,024,971 EGC
Rifornimento massimo Nessun dato
Più alto di sempre 1.07 USD
(07/12/2017)
Più basso di sempre 0.000523 USD
(04/06/2016)
Più alto/Più basso 52 sett. 0.091122 USD /
0.004837 USD
Più alto/Più basso 90 gg 0.031339 USD /
0.009903 USD
Più alto/Più basso 30 gg 0.026463 USD /
0.009903 USD
Più alto/Più basso 7 gg 0.013692 USD /
0.009903 USD
Più alto/Più basso 24 ore 0.011121 USD /
0.010125 USD
Più alto/Più basso ieri 0.013692 USD /
0.009903 USD
Apertura/Chiusura ieri 0.010306 USD /
0.011078 USD
Risultato ieri $0.000772 USD (+7.49%)
Volume ieri $640 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)