×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $272,137,198,706Vol 24h:  $92,371,620,929Dominanza BTC:  64.8%
Cap. del mercato:  $272,137,198,706Vol 24h:  $92,371,620,929Dominanza BTC:  64.8%Criptovalute:  5,537Mercati:  22,502

EventChain (EVC)

$0.003951 USD (-4.86%)
0.00000041 BTC (-5.72%)
0.00001647 ETH (-7.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $123,460 USD
    12.87915641 BTC
    514.66220890 ETH
  • Volume (24h)
    $3,444.38 USD
    0.35931155 BTC
    14.35839980 ETH
  • Rifornimento circolante
    31,250,497 EVC
  • Rifornimento totale
    84,000,000 EVC
  • Historical data for EventChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.004715
    0.004726
    0.003916
    0.004002
    5,156.97
    125,070
    Jun 01, 2020
    0.004503
    0.004734
    0.004002
    0.004717
    4,456.50
    147,407
    May 31, 2020
    0.004229
    0.004685
    0.004008
    0.004478
    4,057.03
    139,941
    May 30, 2020
    0.003883
    0.004635
    0.003859
    0.004229
    5,396.65
    132,148
    May 29, 2020
    0.004244
    0.004425
    0.003880
    0.003883
    4,456.89
    121,348
    May 28, 2020
    0.003810
    0.004287
    0.003719
    0.004244
    6,038.96
    132,614
    May 27, 2020
    0.003711
    0.004072
    0.003700
    0.003810
    4,817.11
    119,057
    May 26, 2020
    0.003669
    0.004197
    0.003542
    0.003711
    2,984.89
    115,960
    May 25, 2020
    0.003584
    0.004354
    0.003544
    0.003669
    4,498.77
    114,663
    May 24, 2020
    0.003872
    0.004506
    0.003591
    0.003592
    2,638.13
    112,257
    May 23, 2020
    0.004294
    0.004364
    0.003860
    0.003872
    3,941.28
    120,996
    May 22, 2020
    0.003766
    0.004334
    0.003732
    0.004294
    2,372.06
    134,183
    May 21, 2020
    0.003794
    0.004535
    0.003726
    0.003766
    4,138.91
    117,704
    May 20, 2020
    0.004050
    0.004567
    0.003785
    0.003794
    3,926.26
    118,556
    May 19, 2020
    0.004264
    0.004552
    0.003985
    0.004049
    3,269.55
    126,522
    May 18, 2020
    0.004159
    0.004615
    0.003819
    0.004265
    3,399.25
    133,298
    May 17, 2020
    0.003924
    0.004643
    0.003821
    0.004159
    5,010.47
    129,977
    May 16, 2020
    0.003589
    0.004396
    0.003562
    0.003923
    2,414.60
    122,603
    May 15, 2020
    0.003663
    0.004654
    0.003587
    0.003587
    4,250.65
    112,105
    May 14, 2020
    0.004310
    0.004806
    0.003481
    0.003664
    4,937.93
    114,506
    May 13, 2020
    0.003638
    0.004351
    0.003506
    0.004326
    4,454.65
    135,195
    May 12, 2020
    0.003780
    0.004076
    0.003147
    0.003638
    3,414.56
    113,680
    May 11, 2020
    0.003529
    0.003988
    0.002941
    0.003779
    3,766.15
    118,087
    May 10, 2020
    0.003588
    0.004207
    0.003107
    0.003527
    2,433.13
    110,213
    May 09, 2020
    0.004262
    0.004807
    0.003588
    0.003588
    4,099.50
    112,118
    May 08, 2020
    0.004333
    0.004489
    0.003273
    0.004261
    3,908.06
    133,163
    May 07, 2020
    0.003303
    0.004368
    0.002919
    0.004336
    4,946.40
    135,495
    May 06, 2020
    0.003051
    0.003449
    0.002970
    0.003303
    5,062.45
    103,222
    May 05, 2020
    0.003253
    0.003467
    0.002750
    0.003053
    3,147.89
    95,404.06
    May 04, 2020
    0.003136
    0.003512
    0.002695
    0.003255
    2,709.57
    101,706
    May 03, 2020
    0.003327
    0.003439
    0.002659
    0.003136
    3,947.00
    97,997.86

Informazioni su EventChain

EventChain (EVC) is a cryptocurrency token and operates on the Ethereum platform. EventChain has a current supply of 84,000,000 with 31,250,497 in circulation. The last known price of EventChain is $0.003951 USD and is down -4.86% over the last 24 hours. It is currently trading on 2 active market(s) with $3,444.38 traded over the last 24 hours. More information can be found at https://eventchain.io/.

Statistiche EventChain

EventChain Price$0.003951 USD
EventChain ROI
-97.46%
Posizione mercato#1466
Cap. del mercato$123,460 USD
Volume 24 ore$3,444.38 USD
Rifornimento circolante31,250,497 EVC
Rifornimento totale84,000,000 EVC
Rifornimento massimoNessun dato
Più alto di sempre
$1.35 USD
(Jan 20, 2018)
Più basso di sempre
$0.000690 USD
(Jan 08, 2020)
Più alto/Più basso 52 sett.
$0.013345 USD /
$0.000690 USD
Più alto/Più basso 90 gg
$0.004807 USD /
$0.001046 USD
Più alto/Più basso 30 gg
$0.004807 USD /
$0.002750 USD
Più alto/Più basso 7 gg
$0.004734 USD /
$0.003719 USD
Più alto/Più basso 24 ore
$0.004383 USD /
$0.003836 USD
Più alto/Più basso ieri
$0.004726 USD /
$0.003916 USD
Apertura/Chiusura ieri
$0.004715 USD /
$0.004002 USD
Risultato ieri$-0.000713 USD (-15.12%)
Volume ieri$5,156.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.