Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EventChain EventChain (EVC)
0.006933 USD (16.74%)
0.00000067 BTC (18.68%)
0.00003181 ETH (19.74%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
216,647 USD
21 BTC
994 ETH
Volume (24h)
6,216 USD
0.60 BTC
28.52 ETH
Rifornimento circolante
31,250,497 EVC
Rifornimento totale
84,000,000 EVC

Dati storici per EventChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.007683 0.007692 0.005764 0.005795 4,833 181,097
20/07/2019 0.005672 0.007974 0.004668 0.007683 4,496 240,096
19/07/2019 0.005653 0.007449 0.004368 0.005670 4,172 177,199
18/07/2019 0.007260 0.007274 0.004059 0.005653 5,407 176,675
17/07/2019 0.006302 0.007557 0.004395 0.007256 4,393 226,755
16/07/2019 0.005258 0.007719 0.004868 0.006315 5,391 197,352
15/07/2019 0.005193 0.007955 0.004397 0.005260 4,631 164,370
14/07/2019 0.005004 0.006430 0.004666 0.005193 3,844 162,297
13/07/2019 0.007574 0.007591 0.004672 0.005002 5,433 156,318
12/07/2019 0.006093 0.007571 0.004285 0.007571 4,777 236,596
11/07/2019 0.003917 0.007333 0.003884 0.006084 4,751 190,132
10/07/2019 0.007551 0.008222 0.003896 0.003912 6,306 122,260
09/07/2019 0.008368 0.009751 0.007537 0.007549 5,773 235,916
08/07/2019 0.007871 0.008716 0.006592 0.008365 4,142 261,400
07/07/2019 0.006987 0.008362 0.006743 0.007871 3,964 245,974
06/07/2019 0.007622 0.008304 0.006846 0.006987 5,445 218,358
05/07/2019 0.006683 0.008080 0.006532 0.007625 5,893 238,295
04/07/2019 0.007467 0.008844 0.006667 0.006684 6,344 208,890
03/07/2019 0.007676 0.008401 0.006736 0.007467 4,009 233,342
02/07/2019 0.006531 0.007681 0.006340 0.007676 5,777 239,868
01/07/2019 0.008467 0.008640 0.006376 0.006531 5,963 204,094
30/06/2019 0.008237 0.008669 0.006903 0.008467 4,025 264,588
29/06/2019 0.008117 0.009084 0.007294 0.008245 7,785 257,659
28/06/2019 0.007028 0.008881 0.006995 0.008110 6,732 253,451
27/06/2019 0.008389 0.008829 0.006806 0.007028 5,731 219,618
26/06/2019 0.007765 0.009574 0.007626 0.008389 6,101 262,159
25/06/2019 0.007194 0.007818 0.006866 0.007765 5,731 242,650
24/06/2019 0.006291 0.007252 0.006151 0.007200 6,032 224,996
23/06/2019 0.006527 0.006805 0.006287 0.006291 291 196,589
22/06/2019 0.006706 0.007373 0.006205 0.006526 350 203,944
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EventChain

EventChain (EVC) is a cryptocurrency token and operates on the Ethereum platform. EventChain has a current supply of 84,000,000 EVC with 31,250,497 EVC in circulation. The last known price of EventChain is 0.006933 USD and is up 16.74% over the last 24 hours. It is currently trading on 3 active market(s) with 6,216 USD traded over the last 24 hours. More information can be found at https://eventchain.io/.
Statistiche EventChain
Prezzo EventChain 0.006933 USD
ROI EventChain -95.54%
Posizione mercato #1027
Cap. del mercato 216,647 USD
Volume 24 ore 6,216 USD
Rifornimento circolante 31,250,497 EVC
Rifornimento totale 84,000,000 EVC
Rifornimento massimo Nessun dato
Più alto di sempre 1.35 USD
(20/01/2018)
Più basso di sempre 0.003407 USD
(08/06/2019)
Più alto/Più basso 52 sett. 0.340230 USD /
0.003407 USD
Più alto/Più basso 90 gg 0.022627 USD /
0.003407 USD
Più alto/Più basso 30 gg 0.009751 USD /
0.003884 USD
Più alto/Più basso 7 gg 0.007974 USD /
0.004059 USD
Più alto/Più basso 24 ore 0.007554 USD /
0.005764 USD
Più alto/Più basso ieri 0.007692 USD /
0.005764 USD
Apertura/Chiusura ieri 0.007683 USD /
0.005795 USD
Risultato ieri $-0.001888 USD (-24.57%)
Volume ieri $4,833 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)