×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $274,384,320,589Vol 24h:  $79,239,087,469Dominanza BTC:  63.1%
Cap. del mercato:  $274,384,320,589Vol 24h:  $79,239,087,469Dominanza BTC:  63.1%Criptovalute:  5,708Mercati:  22,800

Eva Cash (EVC)

$0.011390 USD (-9.40%)
0.00000121 BTC (-10.35%)
0.00004649 ETH (-11.10%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $10,251.23 USD
    1.09179003 BTC
    41.84317655 ETH
  • Volume (24h)
    $216.77 USD
    0.02308683 BTC
    0.88480977 ETH
  • Rifornimento circolante
    900,000 EVC
  • Rifornimento totale
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.012504
    0.012649
    0.010897
    0.011470
    218.28
    10,322.63
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71
    Jul 04, 2020
    0.013073
    0.013192
    0.011731
    0.011920
    60.91
    10,728.28
    Jul 03, 2020
    0.011936
    0.013201
    0.011770
    0.013079
    48.45
    11,770.95
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20

Informazioni su Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Statistiche Eva Cash

Eva Cash Price$0.011390 USD
Eva Cash ROI
136.97%
Posizione mercato#1917
Cap. del mercato$10,251.23 USD
Volume 24 ore$216.77 USD
Rifornimento circolante900,000 EVC
Rifornimento totale1,000,000 EVC
Rifornimento massimoNessun dato
Più alto di sempre
$0.423287 USD
(Jun 22, 2019)
Più basso di sempre
$0.000965 USD
(Nov 01, 2019)
Più alto/Più basso 52 sett.
$0.304139 USD /
$0.000966 USD
Più alto/Più basso 90 gg
$0.016276 USD /
$0.001948 USD
Più alto/Più basso 30 gg
$0.016276 USD /
$0.005737 USD
Più alto/Più basso 7 gg
$0.013684 USD /
$0.010897 USD
Più alto/Più basso 24 ore
$0.012649 USD /
$0.010897 USD
Più alto/Più basso ieri
$0.012649 USD /
$0.010897 USD
Apertura/Chiusura ieri
$0.012504 USD /
$0.011470 USD
Risultato ieri$-0.001035 USD (-8.27%)
Volume ieri$218.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.