Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Eva Cash Eva Cash (EVC)
0.009995 USD (0.65%)
0.00000098 BTC (2.15%)
0.00005200 ETH (-0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,995 USD
1 BTC
47 ETH
Volume (24h)
19 USD
0.00 BTC
0.10 ETH
Rifornimento circolante
900,000 EVC
Rifornimento totale
1,000,000 EVC

Dati storici per Eva Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.009686 0.010158 0.009686 0.010113 1,184 9,101
14/09/2019 0.010308 0.013237 0.009650 0.009688 7 8,719
13/09/2019 0.013118 0.014330 0.009711 0.010293 - 9,264
12/09/2019 0.009473 0.014483 0.009423 0.013123 - 11,811
11/09/2019 0.009367 0.009608 0.009125 0.009473 2,212 8,525
10/09/2019 0.009894 0.010094 0.009090 0.009367 3,792 8,430
09/09/2019 0.009319 0.009999 0.008944 0.009807 4,049 8,827
08/09/2019 0.003868 0.009420 0.003795 0.009319 3,357 8,387
07/09/2019 0.003484 0.004032 0.003389 0.003832 1,597 3,449
06/09/2019 0.003693 0.003855 0.003393 0.003484 1,366 3,136
05/09/2019 0.012475 0.012549 0.003451 0.003693 1,362 3,323
04/09/2019 0.012671 0.013225 0.012389 0.012475 5,923 11,227
03/09/2019 0.016547 0.016673 0.012095 0.012672 5,282 11,405
02/09/2019 0.014929 0.016710 0.014732 0.016551 5,576 14,895
01/09/2019 0.015488 0.016361 0.014600 0.014870 6,325 13,383
31/08/2019 0.015007 0.015663 0.014694 0.015498 6,688 13,948
30/08/2019 0.014812 0.015219 0.014472 0.015008 7,070 13,507
29/08/2019 0.015600 0.015633 0.014492 0.014812 6,285 13,331
28/08/2019 0.012578 0.016201 0.012282 0.015477 6,255 13,929
27/08/2019 0.012602 0.012779 0.011973 0.012579 5,471 11,321
26/08/2019 0.010047 0.013034 0.006876 0.012606 5,703 11,345
25/08/2019 0.011475 0.012433 0.006639 0.010801 - 9,721
24/08/2019 0.011193 0.011493 0.010998 0.011475 4,514 10,327
23/08/2019 0.010751 0.011316 0.010641 0.011189 3,683 10,070
22/08/2019 0.010449 0.011013 0.009866 0.010751 2,349 9,676
21/08/2019 0.010953 0.010997 0.010214 0.010448 1,636 9,403
20/08/2019 0.011530 0.013141 0.010910 0.010948 3,349 9,854
19/08/2019 0.010700 0.011580 0.010625 0.011530 4,887 10,377
18/08/2019 0.009815 0.010862 0.009707 0.010699 3,718 9,629
17/08/2019 0.009792 0.010115 0.009497 0.009751 4,095 8,776
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Eva Cash

Eva Cash (EVC) is a cryptocurrency token and operates on the Ethereum platform. Eva Cash has a current supply of 1,000,000 EVC with 900,000 EVC in circulation. The last known price of Eva Cash is 0.009995 USD and is up 0.65% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://theevacash.com/.
Statistiche Eva Cash
Prezzo Eva Cash 0.009995 USD
ROI Eva Cash +107.88%
Posizione mercato #1864
Cap. del mercato 8,995 USD
Volume 24 ore 19 USD
Rifornimento circolante 900,000 EVC
Rifornimento totale 1,000,000 EVC
Rifornimento massimo Nessun dato
Più alto di sempre 0.423287 USD
(22/06/2019)
Più basso di sempre 0.003389 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.423287 USD /
0.003389 USD
Più alto/Più basso 90 gg 0.423287 USD /
0.003389 USD
Più alto/Più basso 30 gg 0.016710 USD /
0.003389 USD
Più alto/Più basso 7 gg 0.014483 USD /
0.009090 USD
Più alto/Più basso 24 ore 0.010537 USD /
0.009818 USD
Più alto/Più basso ieri 0.010158 USD /
0.009686 USD
Apertura/Chiusura ieri 0.009686 USD /
0.010113 USD
Risultato ieri $0.000426 USD (+4.40%)
Volume ieri $1,184 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)