Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Trends
Cap. del mercato
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Trends
Cap. del mercato
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
EuropeCoin EuropeCoin (ERC)
0.109747 USD
0.00001755 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? ERC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,232,159 ERC
Rifornimento massimo
32,000,000 ERC

Dati storici per EuropeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2018 0.109478 0.110217 0.109171 0.109619 30,456 1,118,198
12/10/2018 0.087372 0.120882 0.072332 0.109475 30,416 1,114,178
11/10/2018 0.120118 0.129030 0.079494 0.087485 14,622 890,308
10/10/2018 0.168544 0.169112 0.119344 0.120524 19,595 1,226,422
09/10/2018 0.121493 0.201096 0.114732 0.169204 37,881 1,721,653
08/10/2018 0.147940 0.148183 0.114990 0.121071 16,988 1,231,063
07/10/2018 0.151692 0.156572 0.146470 0.147261 1,416 1,496,869
06/10/2018 0.166266 0.171031 0.129113 0.151131 7,815 1,536,159
05/10/2018 0.168891 0.205805 0.154384 0.165894 17,681 1,686,156
04/10/2018 0.181964 0.184799 0.160113 0.168452 9,057 1,711,995
03/10/2018 0.153611 0.184771 0.143398 0.181750 16,753 1,847,096
02/10/2018 0.138195 0.179753 0.132520 0.152817 28,635 1,552,204
01/10/2018 0.139913 0.169268 0.124698 0.138587 54,469 1,407,593
30/09/2018 0.157686 0.170729 0.119375 0.140332 115,494 1,424,628
29/09/2018 0.180456 0.244388 0.131365 0.157743 128,150 1,601,342
28/09/2018 0.253745 0.360851 0.172462 0.180573 78,618 1,830,150
27/09/2018 0.228649 0.293689 0.227047 0.253689 21,295 2,570,465
26/09/2018 0.216441 0.230799 0.202895 0.228370 1,015 2,313,690
25/09/2018 0.215491 0.240855 0.199284 0.216791 2,598 2,196,319
24/09/2018 0.185772 0.234674 0.175859 0.215733 11,158 2,185,541
23/09/2018 0.197891 0.204250 0.175509 0.185726 4,318 1,881,496
22/09/2018 0.169129 0.247548 0.159675 0.200073 14,906 2,026,764
21/09/2018 0.165389 0.182390 0.159237 0.168998 2,116 1,711,925
20/09/2018 0.169840 0.169840 0.155437 0.165342 1,742 1,674,766
19/09/2018 0.143503 0.229067 0.143503 0.164656 52,007 1,667,754
18/09/2018 0.125959 0.236757 0.125406 0.143423 29,357 1,452,647
17/09/2018 0.133628 0.149259 0.121608 0.125946 2,111 1,275,589
16/09/2018 0.133394 0.134116 0.116932 0.133299 760 1,350,023
15/09/2018 0.133845 0.134464 0.131186 0.133021 571 1,347,171
14/09/2018 0.139283 0.145070 0.132849 0.134024 1,090 1,357,294
13/09/2018 0.131916 0.148192 0.130075 0.139369 3,003 1,411,372
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About EuropeCoin

EuropeCoin (ERC) is a cryptocurrency. Users are able to generate ERC through the process of mining. EuropeCoin has a current supply of 10,232,159 ERC with ? ERC in circulation. The last known price of EuropeCoin is 0.109747 USD . More information can be found at https://www.europecoin.eu.org.
EuropeCoin Statistics
EuropeCoin Price 0.109747 USD
EuropeCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 10,232,159 ERC
Rifornimento massimo 32,000,000 ERC
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate