EuropeCoin
(ERC)
0.109747
USD
0.00001755 BTC
0.00001755 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Rifornimento circolante
Rifornimento totale
10,232,159
ERC
Rifornimento massimo
32,000,000
ERC
- Sito web
- Annuncio
- Codice sorgente
- Documentazione tecnica
- Coin Mineable Inattivo
Dati storici per EuropeCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 13/10/2018 | 0.109478 | 0.110217 | 0.109171 | 0.109619 | 30,456 | 1,118,198 |
| 12/10/2018 | 0.087372 | 0.120882 | 0.072332 | 0.109475 | 30,416 | 1,114,178 |
| 11/10/2018 | 0.120118 | 0.129030 | 0.079494 | 0.087485 | 14,622 | 890,308 |
| 10/10/2018 | 0.168544 | 0.169112 | 0.119344 | 0.120524 | 19,595 | 1,226,422 |
| 09/10/2018 | 0.121493 | 0.201096 | 0.114732 | 0.169204 | 37,881 | 1,721,653 |
| 08/10/2018 | 0.147940 | 0.148183 | 0.114990 | 0.121071 | 16,988 | 1,231,063 |
| 07/10/2018 | 0.151692 | 0.156572 | 0.146470 | 0.147261 | 1,416 | 1,496,869 |
| 06/10/2018 | 0.166266 | 0.171031 | 0.129113 | 0.151131 | 7,815 | 1,536,159 |
| 05/10/2018 | 0.168891 | 0.205805 | 0.154384 | 0.165894 | 17,681 | 1,686,156 |
| 04/10/2018 | 0.181964 | 0.184799 | 0.160113 | 0.168452 | 9,057 | 1,711,995 |
| 03/10/2018 | 0.153611 | 0.184771 | 0.143398 | 0.181750 | 16,753 | 1,847,096 |
| 02/10/2018 | 0.138195 | 0.179753 | 0.132520 | 0.152817 | 28,635 | 1,552,204 |
| 01/10/2018 | 0.139913 | 0.169268 | 0.124698 | 0.138587 | 54,469 | 1,407,593 |
| 30/09/2018 | 0.157686 | 0.170729 | 0.119375 | 0.140332 | 115,494 | 1,424,628 |
| 29/09/2018 | 0.180456 | 0.244388 | 0.131365 | 0.157743 | 128,150 | 1,601,342 |
| 28/09/2018 | 0.253745 | 0.360851 | 0.172462 | 0.180573 | 78,618 | 1,830,150 |
| 27/09/2018 | 0.228649 | 0.293689 | 0.227047 | 0.253689 | 21,295 | 2,570,465 |
| 26/09/2018 | 0.216441 | 0.230799 | 0.202895 | 0.228370 | 1,015 | 2,313,690 |
| 25/09/2018 | 0.215491 | 0.240855 | 0.199284 | 0.216791 | 2,598 | 2,196,319 |
| 24/09/2018 | 0.185772 | 0.234674 | 0.175859 | 0.215733 | 11,158 | 2,185,541 |
| 23/09/2018 | 0.197891 | 0.204250 | 0.175509 | 0.185726 | 4,318 | 1,881,496 |
| 22/09/2018 | 0.169129 | 0.247548 | 0.159675 | 0.200073 | 14,906 | 2,026,764 |
| 21/09/2018 | 0.165389 | 0.182390 | 0.159237 | 0.168998 | 2,116 | 1,711,925 |
| 20/09/2018 | 0.169840 | 0.169840 | 0.155437 | 0.165342 | 1,742 | 1,674,766 |
| 19/09/2018 | 0.143503 | 0.229067 | 0.143503 | 0.164656 | 52,007 | 1,667,754 |
| 18/09/2018 | 0.125959 | 0.236757 | 0.125406 | 0.143423 | 29,357 | 1,452,647 |
| 17/09/2018 | 0.133628 | 0.149259 | 0.121608 | 0.125946 | 2,111 | 1,275,589 |
| 16/09/2018 | 0.133394 | 0.134116 | 0.116932 | 0.133299 | 760 | 1,350,023 |
| 15/09/2018 | 0.133845 | 0.134464 | 0.131186 | 0.133021 | 571 | 1,347,171 |
| 14/09/2018 | 0.139283 | 0.145070 | 0.132849 | 0.134024 | 1,090 | 1,357,294 |
| 13/09/2018 | 0.131916 | 0.148192 | 0.130075 | 0.139369 | 3,003 | 1,411,372 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su EuropeCoin
EuropeCoin (ERC) is a cryptocurrency. Users are able to generate ERC through the process of mining. EuropeCoin has a current supply of 10,232,159 ERC with ? ERC in circulation. The last known price of EuropeCoin is 0.109747 USD . More information can be found at https://www.europecoin.eu.org.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
