×
×
Criptovalute:  5,687Mercati:  22,791Cap. del mercato:  $260,267,997,740Vol 24h:  $50,550,455,312Dominanza BTC:  64.4%
Cap. del mercato:  $260,267,997,740Vol 24h:  $50,550,455,312Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,791

ETHplode (ETHPLO)

$0.000353 USD (2.22%)
0.00000004 BTC (2.25%)
0.00000156 ETH (2.33%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $15,409.87 USD
    1.69437253 BTC
    67.94488167 ETH
  • Volume (24h)
    $24.39 USD
    0.00268122 BTC
    0.10751790 ETH
  • Rifornimento circolante
    43,659,293 ETHPLO
  • Rifornimento totale
    49,923,394 ETHPLO
  • Historical data for ETHplode

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000363
    0.000364
    0.000335
    0.000356
    32.55
    15,534.91
    Jul 01, 2020
    0.000239
    0.000377
    0.000219
    0.000363
    27.03
    15,864.65
    Jun 30, 2020
    0.000323
    0.000357
    0.000237
    0.000239
    90.96
    10,420.90
    Jun 29, 2020
    0.000318
    0.000326
    0.000314
    0.000324
    12.77
    14,129.42
    Jun 28, 2020
    0.000331
    0.000332
    0.000306
    0.000318
    5.61
    13,891.18
    Jun 27, 2020
    0.000268
    0.000362
    0.000266
    0.000331
    15.79
    14,441.92
    Jun 26, 2020
    0.000540
    0.000544
    0.000268
    0.000268
    75.86
    11,683.05
    Jun 25, 2020
    0.000344
    0.000543
    0.000342
    0.000540
    57.61
    23,590.36
    Jun 24, 2020
    0.000446
    0.000467
    0.000327
    0.000344
    120.10
    15,020.07
    Jun 23, 2020
    0.000475
    0.001019
    0.000444
    0.000446
    49.08
    19,461.39
    Jun 22, 2020
    0.000567
    0.000579
    0.000259
    0.000475
    78.79
    20,727.61
    Jun 21, 2020
    0.000443
    0.000658
    0.000443
    0.000567
    125.84
    24,742.04
    Jun 20, 2020
    0.000530
    0.000539
    0.000439
    0.000443
    12.86
    19,352.95
    Jun 19, 2020
    0.000466
    0.000535
    0.000449
    0.000531
    59.08
    23,164.89
    Jun 18, 2020
    0.000376
    0.000548
    0.000375
    0.000466
    60.95
    20,325.57
    Jun 17, 2020
    0.000415
    0.000422
    0.000325
    0.000376
    25.00
    16,416.41
    Jun 16, 2020
    0.000373
    0.000489
    0.000371
    0.000415
    46.01
    18,109.47
    Jun 15, 2020
    0.000348
    0.000378
    0.000329
    0.000373
    134.02
    16,289.62
    Jun 14, 2020
    0.000500
    0.000709
    0.000346
    0.000348
    203.06
    15,212.70
    Jun 13, 2020
    0.000931
    0.000931
    0.000417
    0.000501
    98.01
    21,853.76
    Jun 12, 2020
    0.000428
    0.001862
    0.000425
    0.000931
    266.64
    40,656.73
    Jun 11, 2020
    0.000363
    0.001598
    0.000359
    0.000428
    145.03
    18,688.03
    Jun 10, 2020
    0.000512
    0.000535
    0.000363
    0.000363
    219.77
    15,868.43
    Jun 09, 2020
    0.000449
    0.000513
    0.000438
    0.000512
    79.11
    22,347.04
    Jun 08, 2020
    0.000479
    0.000481
    0.000435
    0.000449
    50.41
    19,616.10
    Jun 07, 2020
    0.000502
    0.000527
    0.000454
    0.000479
    117.76
    20,925.33
    Jun 06, 2020
    0.000404
    0.001456
    0.000397
    0.000502
    65.21
    21,931.28
    Jun 05, 2020
    0.002921
    0.002921
    0.000404
    0.000404
    72.41
    17,631.17
    Jun 04, 2020
    0.000598
    0.002923
    0.000568
    0.002921
    873.62
    127,587
    Jun 03, 2020
    0.000554
    0.000680
    0.000487
    0.000597
    118.42
    26,090.60

Informazioni su ETHplode

ETHplode describes itself as a store of value built on the Ethereum blockchain with deflationary characteristics. Whenever $ETHPLO is transferred, 0.5% of the amount is burned. According to the team, this self-destructive functionality increases the asset's scarcity over time and is hardcoded directly into its monetary structure. ETHplode is based on the design of the Bomb token – a hyper-deflationary, self-destructing currency.

Statistiche ETHplode

ETHplode Price$0.000353 USD
ETHplode ROI
-97.71%
Posizione mercato#1882
Cap. del mercato$15,409.87 USD
Volume 24 ore$24.39 USD
Rifornimento circolante43,659,293 ETHPLO
Rifornimento totale49,923,394 ETHPLO
Rifornimento massimoNessun dato
Più alto di sempre
$0.164607 USD
(Jul 15, 2019)
Più basso di sempre
$0.000219 USD
(Jul 01, 2020)
Più alto/Più basso 52 sett.
$0.164607 USD /
$0.000219 USD
Più alto/Più basso 90 gg
$0.002923 USD /
$0.000219 USD
Più alto/Più basso 30 gg
$0.002923 USD /
$0.000219 USD
Più alto/Più basso 7 gg
$0.000534 USD /
$0.000219 USD
Più alto/Più basso 24 ore
$0.000358 USD /
$0.000342 USD
Più alto/Più basso ieri
$0.000364 USD /
$0.000335 USD
Apertura/Chiusura ieri
$0.000363 USD /
$0.000356 USD
Risultato ieri$-0.000008 USD (-2.09%)
Volume ieri$32.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.