Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ethos Ethos (ETHOS)
0.154827 USD (-1.04%)
0.00003866 BTC (-0.72%)
0.00113527 ETH (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,114,496 USD
3,774 BTC
110,827 ETH
Volume (24h)
437,875 USD
109.35 BTC
3,211 ETH
Rifornimento circolante
97,621,898 ETHOS
Rifornimento totale
222,295,208 ETHOS

Dati storici per Ethos

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.156500 0.159802 0.155422 0.157318 491,813 15,357,694
22/03/2019 0.152620 0.159108 0.151318 0.156953 1,007,196 15,322,017
21/03/2019 0.162711 0.165783 0.146151 0.153053 1,180,803 14,941,360
20/03/2019 0.161037 0.164426 0.158913 0.162038 894,174 15,818,448
19/03/2019 0.162523 0.163837 0.156723 0.160358 821,300 15,654,483
18/03/2019 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
17/03/2019 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
16/03/2019 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
15/03/2019 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
14/03/2019 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
13/03/2019 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
12/03/2019 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
11/03/2019 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
10/03/2019 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
09/03/2019 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
08/03/2019 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
07/03/2019 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
06/03/2019 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
05/03/2019 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
04/03/2019 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
03/03/2019 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
02/03/2019 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
01/03/2019 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
28/02/2019 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
27/02/2019 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
26/02/2019 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
25/02/2019 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
24/02/2019 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
23/02/2019 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
22/02/2019 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.154827 USD
Ethos ROI +125.53%
Market Rank #210
Cap. del mercato 15,114,496 USD
24 Hour Volume 437,875 USD
Rifornimento circolante 97,621,898 ETHOS
Rifornimento totale 222,295,208 ETHOS
Rifornimento massimo Nessun dato
All Time High 12.54 USD
(05/01/2018)
All Time Low 0.025657 USD
(30/07/2017)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.308360 USD /
0.097887 USD
30 Day High / Low 0.183051 USD /
0.136212 USD
7 Day High / Low 0.166093 USD /
0.146151 USD
24 Hour High / Low 0.158115 USD /
0.153992 USD
Yesterday's High / Low 0.159802 USD /
0.155422 USD
Yesterday's Open / Close 0.156500 USD /
0.157318 USD
Yesterday's Change $0.000818 USD (+0.52%)
Yesterday's Volume $491,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)