×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,878Cap. del mercato:  $234,222,261,433Vol 24h:  $62,991,012,922Dominanza BTC:  65.9%
Cap. del mercato:  $234,222,261,433Vol 24h:  $62,991,012,922Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,878

Ethos (ETHOS)

$0.040379 USD (1.84%)
0.00000472 BTC (1.87%)
0.00021838 ETH (0.90%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,941,877 USD
    461.25940798 BTC
    21,319 ETH
  • Volume (24h)
    $978,961 USD
    114.55333094 BTC
    5,295 ETH
  • Rifornimento circolante
    97,621,898 ETHOS
  • Rifornimento totale
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888
    Oct 19, 2019
    0.047212
    0.049437
    0.046794
    0.048370
    198,161
    4,721,940
    Oct 18, 2019
    0.048856
    0.049399
    0.046430
    0.047220
    207,639
    4,609,672

Informazioni su Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiche Ethos

Ethos Price
$0.040379 USD
Ethos ROI
-41.18%
Posizione mercato
#517
Cap. del mercato
$3,941,877 USD
Volume 24 ore
$978,961 USD
Rifornimento circolante
97,621,898 ETHOS
Rifornimento totale
222,295,208 ETHOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$10.00 USD
(Jan 05, 2018)
Più basso di sempre
$0.025657 USD
(Jul 30, 2017)
Più alto/Più basso 52 sett.
$0.308360 USD /
$0.038335 USD
Più alto/Più basso 90 gg
$0.098666 USD /
$0.038335 USD
Più alto/Più basso 30 gg
$0.052526 USD /
$0.038335 USD
Più alto/Più basso 7 gg
$0.042150 USD /
$0.038335 USD
Più alto/Più basso 24 ore
$0.041221 USD /
$0.039272 USD
Più alto/Più basso ieri
$0.041221 USD /
$0.038948 USD
Apertura/Chiusura ieri
$0.039053 USD /
$0.040337 USD
Risultato ieri
$0.001284 USD (3.29%)
Volume ieri
$1,157,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.