Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EtherGem EtherGem (EGEM)
0.025663 USD (2.14%)
0.00000226 BTC (-1.39%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
499,993 USD
44 BTC
Volume (24h)
14,693 USD
1.29 BTC
Rifornimento circolante
19,483,114 EGEM

Dati storici per EtherGem

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.022072 0.033297 0.020031 0.023843 12,505 464,542
23/06/2019 0.020602 0.024690 0.018990 0.022072 11,152 430,033
22/06/2019 0.022922 0.024696 0.018871 0.020599 11,031 401,333
21/06/2019 0.018691 0.023383 0.017685 0.022855 12,426 445,281
20/06/2019 0.022178 0.023125 0.018333 0.018678 10,233 363,907
19/06/2019 0.024856 0.026979 0.019249 0.022182 14,020 432,168
18/06/2019 0.024503 0.032082 0.020973 0.024839 19,801 483,950
17/06/2019 0.018497 0.024696 0.017938 0.024513 22,704 477,592
16/06/2019 0.020558 0.021552 0.017414 0.018497 11,008 360,380
15/06/2019 0.019795 0.020558 0.017541 0.020558 9,662 400,538
14/06/2019 0.014393 0.020920 0.013701 0.019786 12,200 385,495
13/06/2019 0.014883 0.016025 0.013107 0.014379 9,968 280,154
12/06/2019 0.011705 0.020071 0.011705 0.014872 12,128 289,757
11/06/2019 0.010110 0.011852 0.009986 0.011681 8,348 227,578
10/06/2019 0.009679 0.010349 0.009544 0.010100 7,432 196,773
09/06/2019 0.010710 0.010804 0.009490 0.009703 6,792 189,054
08/06/2019 0.010994 0.011488 0.009853 0.010709 8,400 208,648
07/06/2019 0.010851 0.011216 0.009239 0.010996 7,651 214,234
06/06/2019 0.011206 0.011365 0.010279 0.010911 5,527 212,578
05/06/2019 0.010005 0.011294 0.010000 0.011205 7,725 218,305
04/06/2019 0.010906 0.011268 0.009868 0.010005 6,745 194,923
03/06/2019 0.012018 0.012239 0.010868 0.010919 7,363 212,738
02/06/2019 0.011777 0.012448 0.011531 0.012018 7,483 234,157
01/06/2019 0.011516 0.012293 0.011075 0.011777 7,507 229,450
31/05/2019 0.009698 0.011895 0.009211 0.011518 9,179 224,407
30/05/2019 0.010407 0.010781 0.009158 0.009698 8,584 188,953
29/05/2019 0.010276 0.010608 0.009792 0.010407 7,540 202,759
28/05/2019 0.011583 0.011583 0.009515 0.010304 8,570 200,755
27/05/2019 0.010903 0.011837 0.010811 0.011589 8,680 225,793
26/05/2019 0.010825 0.011206 0.010154 0.010898 7,286 212,332
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EtherGem

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114 EGEM. The last known price of EtherGem is 0.025663 USD and is up 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 14,693 USD traded over the last 24 hours. More information can be found at https://egem.io.
Statistiche EtherGem
Prezzo EtherGem 0.025663 USD
ROI EtherGem +28.42%
Posizione mercato #978
Cap. del mercato 499,993 USD
Volume 24 ore 14,693 USD
Rifornimento circolante 19,483,114 EGEM
Rifornimento totale 19,483,114 EGEM
Rifornimento massimo Nessun dato
Più alto di sempre 0.123624 USD
(09/09/2018)
Più basso di sempre 0.006524 USD
(01/03/2019)
Più alto/Più basso 52 sett. 0.123624 USD /
0.006524 USD
Più alto/Più basso 90 gg 0.033297 USD /
0.008882 USD
Più alto/Più basso 30 gg 0.033297 USD /
0.009158 USD
Più alto/Più basso 7 gg 0.033297 USD /
0.017685 USD
Più alto/Più basso 24 ore 0.028824 USD /
0.022775 USD
Più alto/Più basso ieri 0.033297 USD /
0.020031 USD
Apertura/Chiusura ieri 0.022072 USD /
0.023843 USD
Risultato ieri $0.001771 USD (+8.02%)
Volume ieri $12,505 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)