×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,949,837,990Vol 24h:  $50,837,819,332Dominanza BTC:  66.8%
Cap. del mercato:  $202,949,837,990Vol 24h:  $50,837,819,332Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Ethereum Gold Project (ETGP)

$0.000007 USD (1.28%)
8.985e-10 BTC (2.26%)
0.00000005 ETH (1.80%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $39,473.42 USD
    5.26496585 BTC
    265.34362519 ETH
  • Volume (24h)
    $36.80 USD
    0.00490810 BTC
    0.24735819 ETH
  • Rifornimento circolante
    5,859,571,479 ETGP
  • Rifornimento totale
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    26.49
    39,810.81
    Dec 06, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    410.00
    38,869.81
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    55.89
    52,153.34
    Dec 04, 2019
    0.000010
    0.000010
    0.000008
    0.000009
    19,779.66
    50,944.43
    Dec 03, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    0.103586
    60,696.78
    Dec 02, 2019
    0.000008
    0.000013
    0.000008
    0.000009
    0.154598
    52,419.19
    Dec 01, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7,243.51
    47,819.76
    Nov 30, 2019
    0.000009
    0.000010
    0.000008
    0.000009
    39,925.87
    53,293.21
    Nov 29, 2019
    0.000010
    0.000011
    0.000008
    0.000009
    53,701.13
    54,684.73
    Nov 28, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    52,839.99
    56,921.33
    Nov 27, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    9,011.43
    53,082.19
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    12,833.56
    55,097.82
    Nov 25, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    45,796.71
    50,336.63
    Nov 24, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    30,912.91
    49,386.58
    Nov 23, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.015349
    54,101.75
    Nov 22, 2019
    0.000011
    0.000011
    0.000008
    0.000009
    35,354.36
    55,656.32
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    2.27
    66,352.50
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.91
    62,034.77
    Nov 19, 2019
    0.000009
    0.000014
    0.000009
    0.000010
    8,234.40
    57,846.01
    Nov 18, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    8,943.35
    53,910.76
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    3.24
    80,291.02
    Nov 16, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    14.22
    84,582.86
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    8,106.40
    69,741.92
    Nov 14, 2019
    0.000011
    0.000015
    0.000010
    0.000012
    35,105.97
    71,682.20
    Nov 13, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    12,546.76
    67,274.29
    Nov 12, 2019
    0.000011
    0.000012
    0.000010
    0.000011
    62,958.91
    67,317.32
    Nov 11, 2019
    0.000014
    0.000015
    0.000011
    0.000011
    41,636.63
    67,145.47
    Nov 10, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    24.55
    85,126.51
    Nov 09, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    6.26
    87,214.17
    Nov 08, 2019
    0.000014
    0.000017
    0.000013
    0.000014
    13,258.39
    82,735.95

Informazioni su Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Statistiche Ethereum Gold Project

Ethereum Gold Project Price
$0.000007 USD
Ethereum Gold Project ROI
-49.60%
Posizione mercato
#1626
Cap. del mercato
$39,473.42 USD
Volume 24 ore
$36.80 USD
Rifornimento circolante
5,859,571,479 ETGP
Rifornimento totale
6,000,000,000 ETGP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000109 USD
(Oct 06, 2019)
Più basso di sempre
$0.000006 USD
(Dec 06, 2019)
Più alto/Più basso 52 sett.
$0.000114 USD /
$0.000006 USD
Più alto/Più basso 90 gg
$0.000109 USD /
$0.000006 USD
Più alto/Più basso 30 gg
$0.000015 USD /
$0.000006 USD
Più alto/Più basso 7 gg
$0.000013 USD /
$0.000006 USD
Più alto/Più basso 24 ore
$0.000007 USD /
$0.000006 USD
Più alto/Più basso ieri
$0.000007 USD /
$0.000006 USD
Apertura/Chiusura ieri
$0.000007 USD /
$0.000007 USD
Risultato ieri
$1.60e-7 USD (2.41%)
Volume ieri
$26.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.