×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,298Mercati:  20,812Cap. del mercato:  $194,055,997,111Vol 24h:  $106,307,712,223Dominanza BTC:  65.2%
Cap. del mercato:  $194,055,997,111Vol 24h:  $106,307,712,223Dominanza BTC:  65.2%Criptovalute:  5,298Mercati:  20,812

Ethereum Gold Project (ETGP)

$0.000012 USD (-11.76%)
1.784e-9 BTC (-13.18%)
0.00000008 ETH (-13.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $72,804.47 USD
    10.53389020 BTC
    493.66397937 ETH
  • Volume (24h)
    $1,504.76 USD
    0.21771998 BTC
    10.20330647 ETH
  • Rifornimento circolante
    5,903,308,479 ETGP
  • Rifornimento totale
    6,000,000,000 ETGP
  • Historical data for Ethereum Gold Project

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.000016
    0.000016
    0.000010
    0.000012
    1,482.71
    71,513.12
    Apr 04, 2020
    0.000020
    0.000029
    0.000015
    0.000016
    237.98
    95,286.40
    Apr 03, 2020
    0.000007
    0.000065
    0.000007
    0.000020
    743.54
    115,303
    Apr 02, 2020
    0.000011
    0.000012
    0.000007
    0.000007
    0.979121
    41,884.43
    Apr 01, 2020
    0.000011
    0.000011
    0.000005
    0.000011
    45.08
    65,768.94
    Mar 31, 2020
    0.000008
    0.000011
    0.000008
    0.000011
    0.074433
    64,617.68
    Mar 30, 2020
    0.000010
    0.000011
    0.000008
    0.000008
    5.51
    47,139.21
    Mar 29, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    164.29
    59,350.91
    Mar 28, 2020
    0.000005
    0.000011
    0.000005
    0.000011
    143.15
    62,613.66
    Mar 27, 2020
    0.000011
    0.000012
    0.000005
    0.000005
    0.026807
    31,649.90
    Mar 26, 2020
    0.000005
    0.000011
    0.000005
    0.000011
    270.18
    67,348.32
    Mar 25, 2020
    0.000011
    0.000011
    0.000005
    0.000005
    112.94
    32,150.33
    Mar 24, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.034489
    63,625.26
    Mar 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    46.37
    60,767.45
    Mar 22, 2020
    0.000007
    0.000010
    0.000006
    0.000010
    95.20
    56,235.12
    Mar 21, 2020
    0.000010
    0.000011
    0.000007
    0.000007
    30.67
    40,073.52
    Mar 20, 2020
    0.000006
    0.000012
    0.000006
    0.000010
    187.27
    58,603.04
    Mar 19, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    0.664085
    34,643.96
    Mar 18, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    4.13
    36,534.71
    Mar 17, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    27.04
    33,789.04
    Mar 16, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    325.92
    38,367.85
    Mar 15, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    1,641.15
    37,900.09
    Mar 14, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    521.84
    36,644.49
    Mar 13, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    90.85
    39,272.07
    Mar 12, 2020
    0.000010
    0.000010
    0.000004
    0.000006
    237.65
    37,654.98
    Mar 11, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    13.06
    58,972.80
    Mar 10, 2020
    0.000006
    0.000011
    0.000006
    0.000011
    179.85
    66,854.41
    Mar 09, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    22.38
    37,409.44
    Mar 08, 2020
    0.000011
    0.000011
    0.000007
    0.000007
    187.06
    41,176.01
    Mar 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    107.26
    63,062.65
    Mar 06, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    4.38
    64,578.81

Informazioni su Ethereum Gold Project

Ethereum Gold Project describes itself as a smart-contract governed ecosystem that applies blockchain technologies using the value of gold.

Statistiche Ethereum Gold Project

Ethereum Gold Project Price
$0.000012 USD
Ethereum Gold Project ROI
-7.73%
Posizione mercato
#1495
Cap. del mercato
$72,804.47 USD
Volume 24 ore
$1,504.76 USD
Rifornimento circolante
5,903,308,479 ETGP
Rifornimento totale
6,000,000,000 ETGP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000109 USD
(Oct 06, 2019)
Più basso di sempre
$0.000004 USD
(Mar 15, 2020)
Più alto/Più basso 52 sett.
$0.000114 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000065 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000065 USD /
$0.000004 USD
Più alto/Più basso 7 gg
$0.000065 USD /
$0.000005 USD
Più alto/Più basso 24 ore
$0.000016 USD /
$0.000010 USD
Più alto/Più basso ieri
$0.000016 USD /
$0.000010 USD
Apertura/Chiusura ieri
$0.000016 USD /
$0.000012 USD
Risultato ieri
$-0.000004 USD (-24.99%)
Volume ieri
$1,482.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.