×
Criptovalute: Â 5,736Mercati: Â 23,157Cap. del mercato: Â $272,957,851,033Vol 24h: Â $59,873,506,659Dominanza BTC: Â 62.3%
Cap. del mercato: Â $272,957,851,033Vol 24h: Â $59,873,506,659Dominanza BTC: Â 62.3%Criptovalute: Â 5,736Mercati: Â 23,157
Ethereum Classic (ETC)
$6.31 USD (1.24%)
0.00068375 BTC (0.97%)
0.00068375 BTC (0.97%)
Cap. del mercato
$733,598,561 USD
79,529 BTCVolume (24h)
$573,966,094 USD
62,223 BTCRifornimento circolante
116,313,299 ETCRifornimento massimo
210,700,000 ETC
- Ethereum Classic Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$6.29 $17,227,269High3.00%519SpotRecentemente2$6.30 $9,739,014High1.70%526SpotRecentemente3$6.30 $5,613,472High0.98%434SpotRecentemente4$6.30 $14,392,766High2.51%283SpotRecentemente5$6.30 $57,945,999Moderate10.10%261SpotRecentemente6$6.30 $42,007,622High7.32%330SpotRecentemente7$6.30 $7,760,480High1.35%396SpotRecentemente8$6.30 $5,558,682High0.97%473SpotRecentemente9$6.30 $11,682,752High2.04%280SpotRecentemente10$6.30 $8,071,430High1.41%433SpotRecentemente11$6.30 $9,248,883High1.61%173SpotRecentemente12$6.29 $11,743,408High2.05%194SpotRecentemente13$6.29 $1,314,857High0.23%273SpotRecentemente14$6.31 $12,218,048High2.13%167SpotRecentemente15$6.30 $12,996,690High2.26%143SpotRecentemente16$6.30 $2,480,799High0.43%204SpotRecentemente17$6.30 $3,796,841High0.66%333SpotRecentemente18$6.30 $9,858,951High1.72%156SpotRecentemente19$6.29 $5,725,010High1.00%183SpotRecentemente20$6.29 $2,552,953High0.44%254SpotRecentemente21$6.31 $10,675,952High1.86%102SpotRecentemente22$6.29 $2,647,552High0.46%400SpotRecentemente23$6.31 $915,852High0.16%280SpotRecentemente24$6.30 $2,147,736High0.37%193SpotRecentemente25$6.30 $1,738,640High0.30%447SpotRecentemente26$6.30 $2,307,387High0.40%294SpotRecentemente27$6.33 $3,458,102High0.60%89SpotRecentemente28$6.30 $3,175,313High0.55%229SpotRecentemente29$6.30 $3,648,021High0.64%269SpotRecentemente30$6.32 $6,195,967High1.08%86SpotRecentemente31$6.29 $1,811,539High0.32%273SpotRecentemente32$6.30 $1,926,803High0.34%237SpotRecentemente33$6.30 $1,191,191High0.21%325SpotRecentemente34$6.31 $2,100,506High0.37%83SpotRecentemente35$6.31 $1,100,433High0.19%265SpotRecentemente36$6.29 $1,328,254High0.23%227SpotRecentemente37* $6.30 ** $1,570,986High0.00%71SpotRecentemente38$6.24 $597,205High0.10%168SpotRecentemente39$6.30 $1,721,642High0.30%123SpotRecentemente40$6.29 $3,357,535High0.58%83SpotRecentemente41$6.30 $1,926,462High0.34%85SpotRecentemente42$6.30 $410,279High0.07%297SpotRecentemente43$6.30 $440,047High0.08%201SpotRecentemente44$6.25 $463,966High0.08%180SpotRecentemente45$6.30 $438,236High0.08%314SpotRecentemente46$6.30 $226,184High0.04%231SpotRecentemente47$6.29 $2,004,862High0.35%55SpotRecentemente48$6.30 $110,344High0.02%226SpotRecentemente49$6.31 $1,829,305High0.32%110SpotRecentemente50$6.30 $94,414High0.02%231SpotRecentemente51$6.30 $1,524,829High0.27%161SpotRecentemente52$6.29 $261,787High0.05%297SpotRecentemente53$6.29 $724,077High0.13%187SpotRecentemente54$6.30 $574,358High0.10%248SpotRecentemente55$6.30 $179,225High0.03%255SpotRecentemente56$6.30 $789,820High0.14%64SpotRecentemente57$6.30 $168,038High0.03%214SpotRecentemente58$6.31 $397,465High0.07%96SpotRecentemente59$6.30 $854,435High0.15%86SpotRecentemente60$6.30 $2,324,060High0.40%81SpotRecentemente61$6.30 $501,543High0.09%106SpotRecentemente62$6.32 $892,522High0.16%93SpotRecentemente63$6.31 $570,636High0.10%48SpotRecentemente64$6.28 $125,912High0.02%184SpotRecentemente65$6.27 $1,545,662High0.27%66SpotRecentemente66$6.33 $64,493High0.01%198SpotRecentemente67$6.30 $704,439High0.12%121SpotRecentemente68$6.30 $6,879,917Low1.20%54SpotRecentemente69$6.29 $207,224High0.04%219SpotRecentemente70$6.31 $77,620High0.01%156SpotRecentemente71$6.30 $310,978High0.05%201SpotRecentemente72$6.30 $111,662High0.02%238SpotRecentemente73$6.30 $284,853High0.05%187SpotRecentemente74$6.30 $921,391High0.16%137SpotRecentemente75$6.30 $890,591High0.16%75SpotRecentemente76$6.30 $172,283High0.03%225SpotRecentemente77$6.30 $393,967High0.07%101SpotRecentemente78$6.32 $601,071High0.10%101SpotRecentemente79$6.29 $63,844High0.01%194SpotRecentemente80$6.37 $501,587High0.09%36SpotRecentemente81$6.30 $57,991,210Low10.10%31SpotRecentemente82$6.34 $41,219High0.01%173SpotRecentemente83$6.31 $465,108High0.08%80SpotRecentemente84$6.30 $101,735High0.02%183SpotRecentemente85$6.24 $99,382High0.02%178SpotRecentemente86$6.30 $408,429High0.07%71SpotRecentemente87$6.30 $95,774High0.02%154SpotRecentemente88$6.30 $34,193High0.01%156SpotRecentemente89$6.30 $68,903High0.01%195SpotRecentemente90$6.31 $98,361High0.02%219SpotRecentemente91$6.31 $269,868High0.05%147SpotRecentemente92$6.29 $106,342High0.02%204SpotRecentemente93$6.31 $35,249High0.01%204SpotRecentemente94$6.30 $258,992High0.05%100SpotRecentemente95$6.31 $97,805High0.02%110SpotRecentemente96$6.30 $449,009High0.08%54SpotRecentemente97$6.30 $65,222High0.01%224SpotRecentemente98$6.30 $91,079High0.02%151SpotRecentemente99$6.32 $78,643High0.01%107SpotRecentemente100$6.29 $140,539High0.02%109SpotRecentemente101$6.29 $256,028High0.04%52SpotRecentemente102$6.30 $30,724High0.01%185SpotRecentemente103$6.30 $32,373High0.01%167SpotRecentemente104$6.30 $179,088High0.03%75SpotRecentemente105$6.30 $46,418High0.01%182SpotRecentemente106$6.30 $24,626High0.00%520SpotRecentemente107$6.28 $23,031High0.00%176SpotRecentemente108$6.28 $43,421High0.01%119SpotRecentemente109$6.30 $41,863High0.01%165SpotRecentemente110$6.30 $376,366High0.07%56SpotRecentemente111$6.35 $47,121High0.01%98SpotRecentemente112$6.30 $76,173High0.01%129SpotRecentemente113$6.29 $19,810High0.00%491SpotRecentemente114$6.30 $41,909High0.01%79SpotRecentemente115$6.30 $52,139High0.01%97SpotRecentemente116$6.33 $15,042High0.00%130SpotRecentemente117$6.27 $42,096High0.01%61SpotRecentemente118$6.28 $12,454High0.00%183SpotRecentemente119$6.31 $14,623High0.00%157SpotRecentemente120$6.28 $36,512High0.01%123SpotRecentemente121$6.29 $8,758High0.00%141SpotRecentemente122$6.28 $54,014High0.01%48SpotRecentemente123$6.31 $31,532High0.01%88SpotRecentemente124$6.30 $24,380High0.00%136SpotRecentemente125$6.28 $4,910High0.00%145SpotRecentemente126$6.29 $88,424High0.02%126SpotRecentemente127$6.32 $7,283High0.00%92SpotRecentemente128$6.29 $25,199High0.00%109SpotRecentemente129$6.31 $43,428High0.01%36SpotRecentemente130$6.25 $10,148High0.00%130SpotRecentemente131$6.29 $6,314High0.00%85SpotRecentemente132$6.30 $3,040High0.00%119SpotRecentemente133$6.32 $5,890High0.00%74SpotRecentemente134$6.29 $8,123High0.00%142SpotRecentemente135$6.29 $10,045High0.00%97SpotRecentemente136$6.42 $17,052High0.00%47SpotRecentemente137$6.29 $2,421High0.00%113SpotRecentemente138$6.30 $30,794High0.01%17SpotRecentemente139$6.34 $19,014High0.00%39SpotRecentemente140$6.31 $3,032High0.00%110SpotRecentemente141$6.30 $3,458High0.00%287SpotRecentemente142$6.30 $19,602High0.00%16SpotRecentemente143$6.30 $573High0.00%438SpotRecentemente144$6.24 $17,942High0.00%17SpotRecentemente145$6.28 $940High0.00%246SpotRecentemente146$6.29 $1,187High0.00%135SpotRecentemente147$6.43 $22,363High0.00%15SpotRecentemente148$6.28 $781High0.00%114SpotRecentemente149$6.30 $2,250High0.00%225SpotRecentemente150$6.26 $7,679High0.00%15SpotRecentemente151$6.38 $2,145High0.00%66SpotRecentemente152$6.26 $7,207High0.00%110SpotRecentemente153$6.33 $867High0.00%106SpotRecentemente154$6.32 $?High0.00%98SpotRecentemente155$6.26 $1,090High0.00%44SpotRecentemente156* $4.67 ** $39,092High0.00%-Spot686 ore fa157$6.33 $204High0.00%172SpotRecentemente158$6.27 $522High0.00%73SpotRecentemente159$6.33 $420High0.00%38SpotRecentemente160$6.31 $719High0.00%70SpotRecentemente161$6.27 $556High0.00%73SpotRecentemente162$6.50 $1,177High0.00%27SpotRecentemente163$6.27 $123High0.00%73SpotRecentemente164$6.31 $625High0.00%31SpotRecentemente165$6.30 $81High0.00%461SpotRecentemente166$6.52 $179High0.00%24SpotRecentemente167$6.30 $23High0.00%110SpotRecentemente168$6.24 $31High0.00%138SpotRecentemente169$6.30 $11,581High0.00%0SpotRecentemente170$6.51 $12High0.00%68SpotRecentemente171$6.28 $40High0.00%17SpotRecentemente172$6.42 $99High0.00%8SpotRecentemente173$6.29 $1High0.00%68SpotRecentemente174$6.59 $7High0.00%14SpotRecentemente175$6.30 $4,173,893Low0.73%477SpotRecentemente176$6.30 $140,294Low0.02%217SpotRecentemente177$6.30 $3High0.00%19SpotRecentemente178$6.58 $4High0.00%5SpotRecentemente179$6.34 $0.009913High0.00%29SpotRecentemente180$6.21 $?High0.00%0SpotRecentemente181$6.30 $42,008,314Low7.32%-SpotRecentemente182$6.30 $42,007,792Low7.32%-SpotRecentemente183$6.30 $20,932,703Low3.65%-SpotRecentemente184$6.31 $10,967,848Low1.91%-SpotRecentemente185$6.29 $10,631,745Low1.85%-SpotRecentemente186$6.30 $9,248,883Low1.61%-SpotRecentemente187$6.23 $8,179,436Low1.43%-SpotRecentemente188$6.30 $7,760,480Low1.35%-SpotRecentemente189* $6.24 $3,318,429Low0.58%-SpotRecentemente190$6.29 $2,552,953Low0.44%-SpotRecentemente191$6.29 $1,944,111Low0.34%-SpotRecentemente192$6.31 $1,831,884Low0.32%-SpotRecentemente193$6.31 $1,831,676Low0.32%-SpotRecentemente194$6.27 $1,545,152Low0.27%-SpotRecentemente195$6.30 $995,759Low0.17%-SpotRecentemente196$6.30 $950,142Low0.17%-SpotRecentemente197$6.30 $773,313Low0.13%-SpotRecentemente198$6.30 $754,011Low0.13%-SpotRecentemente199$6.30 $424,805Low0.07%-SpotRecentemente200$6.29 $388,252Low0.07%-SpotRecentemente201$6.30 $312,732Low0.05%-SpotRecentemente202$6.33 $295,392Low0.05%-SpotRecentemente203$6.29 $234,585Low0.04%-SpotRecentemente204$6.30 $228,081Low0.04%-SpotRecentemente205$6.30 $107,822Low0.02%-SpotRecentemente206$6.30 $92,632Low0.02%-SpotRecentemente207$6.26 $56,127Low0.01%-SpotRecentemente208$6.31 $37,589Low0.01%-SpotRecentemente209$6.29 $27,214Low0.00%-SpotRecentemente210$6.41 $12,643Low0.00%-SpotRecentemente211$6.30 $4,482Low0.00%-SpotRecentemente212$6.30 $4,401Low0.00%-SpotRecentemente213$6.30 $273Low0.00%-SpotRecentemente214$6.33 $204Low0.00%-SpotRecentemente215$6.29 $195Low0.00%-SpotRecentemente216$6.14 $118Low0.00%-SpotRecentemente217$6.29 $5Low0.00%-SpotRecentemente218$5.99 $2Low0.00%-SpotRecentemente219$6.97 $?Low0.00%-SpotRecentemente220$6.10 $?Low0.00%-SpotRecentemente221$6.30 $?Low0.00%-SpotRecentemente222$6.29 $?Low0.00%-SpotRecentemente223$6.27 $?Low0.00%-SpotRecentemente224* $6.30 ** $95,309,066Low0.00%-SpotRecentemente225* $6.30 ** $38,864,590Low0.00%-DerivativesRecentemente226* $6.31 ** $12,421,992Low0.00%-DerivativesRecentemente227* $6.32 ** $6,278,060Low0.00%-DerivativesRecentemente228* $6.30 ** $3,362,201Low0.00%-DerivativesRecentemente229* $6.32 ** $1,013,096Low0.00%-DerivativesRecentemente230$6.30 ** $8,947Low0.00%-SpotRecentemente231* $6.32 ** $999Low0.00%-SpotRecentemente232* $6.27 ** $674Low0.00%-SpotRecentemente233* $6.87 ** $?Low0.00%-SpotRecentemente234$5.76 $?High0.00%0SpotRecentemente235$5.54 $?High0.00%2SpotRecentemente236$7.18 $?High0.00%3SpotRecentemente237$6.29 $?High0.00%6SpotRecentemente238$13.20 $?High0.00%0SpotRecentemente239$5.84 $?High0.00%100SpotRecentemente240$7.66 $?High0.00%67SpotRecentemente241$5.82 $?High0.00%10SpotRecentemente242$6.31 $?High0.00%111SpotRecentemente243$6.50 $?High0.00%25SpotRecentemente244$6.48 $?High0.00%25SpotRecentemente245$6.30 $?High0.00%227SpotRecentemente246$6.32 $?High0.00%75SpotRecentemente247$6.28 $?High0.00%100SpotRecentemente248$6.30 $?High0.00%275SpotRecentemente249$6.08 ** $?High0.00%2SpotRecentemente250$5.90 ** $?High0.00%4SpotRecentemente251* $6.43 ** $?High
