Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute: Â 5,036Mercati: Â 20,334Cap. del mercato: Â $249,165,727,625Vol 24h: Â $123,765,319,812Dominanza BTC: Â 66.3%
Cap. del mercato: Â $249,165,727,625Vol 24h: Â $123,765,319,812Dominanza BTC: Â 66.3%Criptovalute: Â 5,036Mercati: Â 20,334
Ethereum Classic (ETC)
$9.20 USD (-1.02%)
0.00101122 BTC (-3.42%)
0.00101122 BTC (-3.42%)
Cap. del mercato
$1,069,534,896 USD
117,618 BTCVolume (24h)
$3,081,875,081 USD
338,918 BTCRifornimento circolante
116,313,299 ETCRifornimento massimo
210,000,000 ETC
- Rango 14
- Sito web
- Annuncio
- Esploratore ( 2 3 4 )
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- CoinMineable
- Grafici
- Market Pairs
- Sociale
- Utensili
- Rating
- Dati storici
Ethereum Classic Market Pairs (Adjusted)
# fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato # fonte # fonte Paio Volume (24h) Prezzo Volume (%) Liquidity Categoria Tipo di commissione aggiornato 1$397,896,234$9.17 12.91%$142,925SpotPercentageRecentemente2$170,242,318$9.18 5.52%$113,399SpotPercentageRecentemente3$126,590,538$9.18 4.11%$1,716,764SpotPercentageRecentemente4$125,528,205$9.18 4.07%-SpotPercentageRecentemente5$117,733,576$9.18 3.82%-SpotPercentageRecentemente6$116,635,217$9.18 3.78%-SpotPercentageRecentemente7$107,946,182$9.17 3.50%$223,663SpotPercentageRecentemente8$104,072,350$9.18 3.38%-SpotPercentageRecentemente9$103,842,460$9.19 3.37%$494,023SpotPercentageRecentemente10$96,892,911$9.21 3.14%-SpotPercentageRecentemente11$96,637,473$9.18 3.14%$339,709SpotPercentageRecentemente12$74,513,160$9.17 2.42%$608,142SpotPercentageRecentemente13$71,165,137$9.16 2.31%$304,505SpotPercentageRecentemente14$70,153,653$9.17 2.28%$20,674SpotPercentageRecentemente15$62,562,805$9.18 2.03%$120,594SpotPercentageRecentemente16$62,154,314$9.17 2.02%$980SpotPercentageRecentemente17$61,939,362$9.16 2.01%$314,724SpotPercentageRecentemente18$61,626,874$9.19 2.00%-SpotPercentageRecentemente19$60,870,880$9.17 1.98%$1,326SpotPercentageRecentemente20$52,566,957$9.18 1.71%$114,669SpotPercentageRecentemente21$51,185,809$9.20 1.66%$169,347SpotPercentageRecentemente22$49,804,070$9.18 1.62%$3,117SpotPercentageRecentemente23$49,106,620$9.17 1.59%$315,121SpotPercentageRecentemente24$47,171,411$9.18 1.53%$178,461SpotPercentageRecentemente25$36,851,469$9.20 1.20%-SpotPercentageRecentemente26$32,415,589$9.17 1.05%$271,051SpotPercentageRecentemente27$29,778,074$9.18 0.97%$271,892SpotPercentageRecentemente28$29,577,031$9.16 0.96%$10,718SpotPercentageRecentemente29$28,416,018$9.18 0.92%$192,003SpotPercentageRecentemente30$28,163,184$9.19 0.91%$143,130SpotPercentageRecentemente31$27,773,662$9.13 0.90%-SpotPercentageRecentemente32$24,353,683$9.19 0.79%$67,086SpotPercentageRecentemente33$24,304,854$9.16 0.79%$37,723SpotPercentageRecentemente34$21,632,600$9.16 0.70%$197,512SpotPercentageRecentemente35$19,165,577$9.17 0.62%-SpotPercentageRecentemente36$18,799,737$9.18 0.61%$346,552SpotPercentageRecentemente37$18,474,079$9.18 0.60%-SpotPercentageRecentemente38$17,298,219$9.17 0.56%-SpotPercentageRecentemente39$16,556,715$9.20 0.54%$365,501SpotPercentageRecentemente40$16,156,084$9.19 0.52%-SpotPercentageRecentemente41$15,760,894$9.16 0.51%-SpotPercentageRecentemente42$15,432,320$9.18 0.50%$32,875SpotPercentageRecentemente43$15,146,012$9.20 0.49%$3,592SpotPercentageRecentemente44$14,326,751$9.18 0.46%$39,940SpotPercentageRecentemente45$14,114,759$9.17 0.46%$512SpotPercentageRecentemente46$13,510,897$9.18 0.44%$39,673SpotPercentageRecentemente47$13,331,816$9.16 0.43%$105,139SpotPercentageRecentemente48$12,888,711$9.17 0.42%-SpotPercentageRecentemente49$11,946,228$8.94 0.39%$285,279SpotPercentageRecentemente50$11,823,842$9.18 0.38%-SpotPercentageRecentemente51$10,837,842$9.17 0.35%-SpotPercentageRecentemente52$10,539,676$9.17 0.34%$352,134SpotPercentageRecentemente53$9,466,840$9.19 0.31%-SpotPercentageRecentemente54$9,426,340$9.19 0.31%-SpotPercentageRecentemente55$9,146,357$9.21 0.30%-SpotPercentageRecentemente56$8,380,418$9.17 0.27%-SpotPercentageRecentemente57$8,123,971$9.20 0.26%$367,800SpotPercentageRecentemente58$6,712,083$9.18 0.22%$253,258SpotPercentageRecentemente59$6,350,600$9.17 0.21%-SpotPercentageRecentemente60$6,269,261$9.19 0.20%-SpotPercentageRecentemente61$6,151,607$8.91 0.20%$101,902SpotPercentageRecentemente62$6,074,986$9.16 0.20%$744,355SpotPercentageRecentemente63$5,392,559$9.18 0.17%$189,146SpotPercentageRecentemente64$4,797,108$9.19 0.16%-SpotPercentageRecentemente65$4,785,881$9.18 0.16%-SpotPercentageRecentemente66$4,734,117$9.23 0.15%$124,875SpotPercentageRecentemente67$4,625,033$9.18 0.15%-SpotPercentageRecentemente68$4,540,132$9.18 0.15%$143,207SpotPercentageRecentemente69$4,350,289$9.17 0.14%$51,402SpotPercentageRecentemente70$4,040,174$9.17 0.13%$38,514SpotPercentageRecentemente71$3,985,828$9.20 0.13%$74,404SpotPercentageRecentemente72$3,958,274$9.20 0.13%-SpotPercentageRecentemente73$3,888,474$9.19 0.13%$113,382SpotPercentageRecentemente74$3,594,678$9.17 0.12%-SpotPercentageRecentemente75$3,456,844$9.22 0.11%$403,094SpotPercentageRecentemente76$2,888,279$9.16 0.09%-SpotPercentageRecentemente77$2,572,991$9.18 0.08%-SpotPercentageRecentemente78$2,512,996$8.93 0.08%$162,218SpotPercentageRecentemente79$2,425,578$9.15 0.08%-SpotPercentageRecentemente80$2,368,035$9.20 0.08%-SpotPercentageRecentemente81$2,294,896$9.30 0.07%$44,672SpotPercentageRecentemente82$2,134,586$9.16 0.07%$64,100SpotPercentageRecentemente83$2,009,342$9.21 0.07%$151,362SpotPercentageRecentemente84$1,818,125$9.17 0.06%-SpotPercentageRecentemente85$1,771,634$9.19 0.06%-SpotPercentageRecentemente86$1,748,892$9.17 0.06%$646,478SpotPercentageRecentemente87$1,489,551$9.17 0.05%-SpotPercentageRecentemente88$1,478,277$9.17 0.05%-SpotPercentageRecentemente89$1,388,860$9.16 0.05%$262,937SpotPercentageRecentemente90$1,345,034$9.19 0.04%$49,928SpotPercentageRecentemente91$1,315,171$9.17 0.04%$309,472SpotPercentageRecentemente92$1,242,926$9.21 0.04%$90,971SpotPercentageRecentemente93$1,237,630$9.17 0.04%$174,585SpotPercentageRecentemente94$1,086,571$9.17 0.04%-SpotPercentageRecentemente95$1,032,549$9.22 0.03%$240,961SpotPercentageRecentemente96$1,024,798$9.20 0.03%$56,127SpotPercentageRecentemente97$986,910$9.18 0.03%$735,899SpotPercentageRecentemente98$858,333$9.09 0.03%$15,101SpotPercentageRecentemente99$741,633$9.28 0.02%$204,433SpotPercentageRecentemente100$734,676$9.30 0.02%$12,366SpotPercentageRecentemente101$712,669$9.17 0.02%$60,436SpotPercentageRecentemente102$706,166$9.00 0.02%-SpotPercentageRecentemente103$703,951$9.20 0.02%-SpotPercentageRecentemente104$635,290$9.17 0.02%$119,562SpotPercentageRecentemente105$634,316$9.17 0.02%-SpotPercentageRecentemente106$623,330$9.15 0.02%$14,670SpotPercentageRecentemente107$565,854$9.18 0.02%-SpotPercentageRecentemente108$538,288$9.17 0.02%-SpotPercentageRecentemente109$534,371$9.16 0.02%$12,948SpotPercentageRecentemente110$532,354$9.20 0.02%-SpotPercentageRecentemente111$523,321$9.16 0.02%-SpotPercentageRecentemente112$483,695$9.17 0.02%$97,777SpotPercentageRecentemente113$468,926$9.22 0.02%$153,823SpotPercentageRecentemente114$441,673$9.20 0.01%-SpotPercentageRecentemente115$427,232$9.16 0.01%$29,764SpotPercentageRecentemente116$381,573$9.41 0.01%$89,357SpotPercentageRecentemente117$377,811$9.16 0.01%$284,312SpotPercentageRecentemente118$368,811$9.24 0.01%-SpotPercentageRecentemente119$350,102$9.18 0.01%$29,682SpotPercentageRecentemente120$336,996$9.17 0.01%$45,487SpotPercentageRecentemente121$326,892$8.98 0.01%$102,073SpotPercentageRecentemente122$298,780$9.16 0.01%$14SpotPercentageRecentemente123$291,633$9.19 0.01%-SpotPercentageRecentemente124$276,793$9.23 0.01%$102,933SpotPercentageRecentemente125$243,034$9.18 0.01%$90,153SpotPercentageRecentemente126$227,811$9.18 0.01%-SpotPercentageRecentemente127$210,824$9.18 0.01%-SpotPercentageRecentemente128$183,488$9.17 0.01%$48,190SpotPercentageRecentemente129$180,626$9.23 0.01%$59,371SpotPercentageRecentemente130$157,292$9.19 0.01%-SpotPercentageRecentemente131$154,865$9.23 0.01%$377,731SpotPercentageRecentemente132$153,882$9.23 0.00%$42,779SpotPercentageRecentemente133$147,062$9.06 0.00%$79,076SpotPercentageRecentemente134$145,886$9.13 0.00%$39,453SpotPercentageRecentemente135$136,143$9.14 0.00%-SpotPercentageRecentemente136$126,005$9.16 0.00%$7,043SpotPercentageRecentemente137$113,547$9.22 0.00%$21,493SpotPercentageRecentemente138$90,568$5.31 0.00%$1,740SpotPercentageRecentemente139$89,694$9.18 0.00%-SpotPercentageRecentemente140$81,672$9.19 0.00%-SpotPercentageRecentemente141$80,460* $7.78 0.00%-SpotPercentageRecentemente142$79,761$9.20 0.00%$56,714SpotPercentageRecentemente143$71,994$9.16 0.00%-SpotPercentageRecentemente144$70,846$9.17 0.00%$33,096SpotPercentageRecentemente145$68,523$9.17 0.00%-SpotPercentageRecentemente146$59,472$9.16 0.00%-SpotPercentageRecentemente147$58,560$9.24 0.00%$7,385SpotPercentageRecentemente148$58,457$9.22 0.00%$25,587SpotPercentageRecentemente149$54,956$9.18 0.00%$91,527SpotPercentageRecentemente150$51,200$9.15 0.00%$56,263SpotPercentageRecentemente151$49,541$9.18 0.00%$682SpotPercentageRecentemente152$49,170$9.19 0.00%-SpotPercentageRecentemente153$41,674$8.55 0.00%$20,458SpotPercentageRecentemente154$40,088$9.28 0.00%$52,307SpotPercentageRecentemente155$39,726$9.22 0.00%-SpotPercentageRecentemente156$34,095$9.04 0.00%$6,177SpotPercentageRecentemente157$33,824$9.22 0.00%$86,672SpotPercentageRecentemente158$32,181$9.16 0.00%$1,131SpotPercentageRecentemente159$30,466$9.21 0.00%-SpotPercentageRecentemente160$30,218$9.18 0.00%-SpotPercentageRecentemente161$26,948$9.17 0.00%$40,094SpotPercentageRecentemente162$26,327$9.14 0.00%-SpotPercentageRecentemente163$24,982$9.18 0.00%$14,923SpotPercentageRecentemente164$24,960$9.16 0.00%-SpotPercentageRecentemente165$21,043$9.20 0.00%-SpotPercentageRecentemente166$20,828$9.18 0.00%-SpotPercentageRecentemente167$18,088$9.17 0.00%-SpotPercentageRecentemente168$17,557$9.19 0.00%-SpotPercentageRecentemente169$14,919$9.38 0.00%-SpotPercentageRecentemente170$9,072$9.32 0.00%-SpotPercentageRecentemente171$8,281$9.18 0.00%-SpotPercentageRecentemente172$8,158$8.97 0.00%-SpotPercentageRecentemente173$5,798$9.17 0.00%-SpotPercentageRecentemente174$5,227$8.94 0.00%-SpotPercentageRecentemente175$4,308$9.00 0.00%$12,805SpotPercentageRecentemente176$3,839$9.26 0.00%$2,551SpotPercentageRecentemente177$2,446$3.80 0.00%$7.51e-10SpotPercentageRecentemente178$2,376$9.19 0.00%-SpotPercentageRecentemente179$2,055$9.36 0.00%$1,417SpotPercentageRecentemente180$1,608$12.81 0.00%-SpotPercentageRecentemente181$1,138$9.15 0.00%$4,274SpotPercentageRecentemente182$1,051$9.15 0.00%$1,297SpotPercentageRecentemente183$746$10.06 0.00%-SpotPercentageRecentemente184$727$8.81 0.00%$333,460SpotPercentageRecentemente185$178$8.46 0.00%$8,501SpotPercentageRecentemente186$42$7.19 0.00%$2,632SpotPercentageRecentemente187$12$9.17 0.00%-SpotPercentageRecentemente188$0.115601$8.40 0.00%-SpotPercentageRecentemente189$?$9.41 0.00%$76,920SpotPercentageRecentemente190$?$7.85 0.00%-SpotPercentageRecentemente191$?$3.68 0.00%-SpotPercentageRecentemente192$?$9.97 0.00%-SpotPercentageRecentemente193$?$5.75 0.00%-SpotPercentageRecentemente194$?$8.61 0.00%-SpotPercentageRecentemente195$?$6.89 0.00%-SpotPercentageRecentemente196$?$10.04 0.00%-SpotPercentageRecentemente197$?$10.03 0.00%-SpotPercentageRecentemente198$?$8.07 0.00%-SpotPercentageRecentemente199$?$7.66 0.00%-SpotPercentageRecentemente200** $1,607,630* $9.18 0.00%$65,902SpotTransaction MiningRecentemente201** $107,815$9.19 0.00%-SpotNo FeesRecentemente202** $45,478$5.43 0.00%-SpotUnknownRecentemente203** $23,966* $9.17 0.00%-SpotPercentageRecentemente204** $4,593* $8.81 0.00%-SpotPercentageRecentemente205** $293$6.83 0.00%-SpotUnknownRecentemente206** $81$8.09 0.00%$556SpotNo FeesRecentemente207** $19$8.00 0.00%$365SpotNo FeesRecentemente208** $?* $9.99 0.00%-SpotPercentageRecentemente209** $?$13.64 0.00%-SpotTransaction MiningRecentemente210** $?$5.30 0.00%-SpotTransaction MiningRecentemente211** $?* $4.73 0.00%-SpotTransaction MiningRecentemente212** $?$4.01 0.00%$17,351SpotUnknownRecentemente213$?$? 0.00%-SpotPercentage214$?$? 0.00%-SpotPercentage* Prezzo escluso
** Volume escluso
Informazioni su Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Statistiche Ethereum Classic
Ethereum Classic Price
$9.20 USD
Ethereum Classic ROI
1,122.22%
Posizione mercato
#14
Cap. del mercato
$1,069,534,896 USD
Volume 24 ore
$3,081,875,081 USD
Rifornimento circolante
116,313,299 ETC
Rifornimento totale
116,313,299 ETC
Rifornimento massimo
210,000,000 ETC
Più alto di sempre
$47.77 USD
(Dec 21, 2017)
Più basso di sempre
$0.452446 USD
(Jul 25, 2016)
Più alto/Più basso 52 sett.
$11.91 USD /
$3.43 USD
Più alto/Più basso 90 gg
$11.91 USD /
$3.43 USD
Più alto/Più basso 30 gg
$11.91 USD /
$3.93 USD
Più alto/Più basso 7 gg
$11.91 USD /
$5.36 USD
Più alto/Più basso 24 ore
$9.47 USD /
$8.19 USD
Più alto/Più basso ieri
$9.72 USD /
$8.19 USD
Apertura/Chiusura ieri
$9.58 USD /
$8.33 USD
Risultato ieri
$-1.25 USD (-13.09%)
Volume ieri
$3,191,984,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.