Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Ethercoin Ethercoin (ETC)
1.84 USD
0.00709905 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,843,843 USD
7,099 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,000,000 ETC

Dati storici per Ethercoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2015 1.86 1.86 1.82 1.84 5,037 1,843,840
15/08/2015 1.89 1.89 1.85 1.86 5,071 1,856,370
14/08/2015 1.64 2.36 1.64 1.89 5,154 1,886,790
13/08/2015 1.25 2.12 1.08 1.73 6,946 1,731,880
12/08/2015 1.05 1.28 0.920370 1.25 2,968 1,252,170
11/08/2015 0.903199 1.05 0.690257 1.05 2,211 1,046,020
10/08/2015 0.821784 0.978856 0.616770 0.902974 4,552 902,974
09/08/2015 0.788287 1.27 0.701606 0.848077 6,111 848,077
08/08/2015 2.77 2.77 0.927039 0.927177 23,129 927,177
07/08/2015 3.06 4.18 2.57 2.77 28,171 2,766,100
06/08/2015 4.79 5.07 2.27 2.79 38,490 2,786,790
05/08/2015 2.62 4.23 2.54 4.23 20,413 4,227,990
04/08/2015 2.62 2.70 2.54 2.62 5,391 2,617,070
03/08/2015 2.12 2.77 2.11 2.62 6,986 2,619,160
02/08/2015 2.96 3.30 1.97 2.12 12,250 2,119,680
01/08/2015 2.96 3.36 2.71 2.96 9,120 2,961,140
31/07/2015 2.88 3.37 2.87 2.96 3,955 2,955,550
30/07/2015 2.37 2.90 2.33 2.88 2,466 2,878,610
29/07/2015 2.80 2.94 2.37 2.37 2,224 2,374,650
28/07/2015 3.23 3.38 2.80 2.80 9,135 2,796,900
27/07/2015 3.04 3.28 2.94 3.23 8,044 3,230,120
26/07/2015 3.18 3.22 2.91 3.04 3,629 3,043,340
25/07/2015 3.16 3.44 2.92 3.18 1,465 3,176,130
24/07/2015 3.19 3.37 2.79 3.17 14,863 3,165,940
23/07/2015 3.19 4.15 1.94 3.19 10,874 3,185,790
22/07/2015 2.34 5.53 1.95 3.19 5,823 3,188,480
21/07/2015 2.37 2.38 2.20 2.35 1,211 2,347,970
20/07/2015 2.05 2.37 1.67 2.37 8,509 2,366,400
19/07/2015 1.99 2.06 1.99 2.05 39 2,051,010
18/07/2015 2.03 2.12 1.99 1.99 116 1,993,030
17/07/2015 2.02 2.09 1.98 2.03 33 2,026,260
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ethercoin

Ethercoin (ETC) is a cryptocurrency. Ethercoin has a current supply of 1,000,000 ETC. The last known price of Ethercoin is 1.84 USD . More information can be found at http://www.ethercoin.cc.
Ethercoin Statistics
Ethercoin Price 1.84 USD
Ethercoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,843,843 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,000,000 ETC
Rifornimento totale 1,000,000 ETC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)