×
×
Criptovalute:  5,516Mercati:  22,569Cap. del mercato:  $249,072,837,473Vol 24h:  $93,556,366,599Dominanza BTC:  65.4%
Cap. del mercato:  $249,072,837,473Vol 24h:  $93,556,366,599Dominanza BTC:  65.4%Criptovalute:  5,516Mercati:  22,569

eSDChain (SDA)

$0.001025 USD (-11.28%)
0.00000012 BTC (-10.79%)
0.00000502 ETH (-11.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $100,403 USD
    11.32114195 BTC
    491.77991203 ETH
  • Volume (24h)
    $1,096.67 USD
    0.12365751 BTC
    5.37156767 ETH
  • Rifornimento circolante
    97,942,027 SDA
  • Rifornimento totale
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.001041
    0.001387
    0.000874
    0.000933
    1,089.59
    91,355.28
    May 25, 2020
    0.001269
    0.001384
    0.000890
    0.001041
    1,158.29
    101,949
    May 24, 2020
    0.000948
    0.001401
    0.000909
    0.001269
    1,009.48
    124,319
    May 23, 2020
    0.001405
    0.001419
    0.000899
    0.000947
    1,228.29
    92,794.51
    May 22, 2020
    0.000955
    0.001405
    0.000859
    0.001405
    1,077.04
    137,585
    May 21, 2020
    0.001414
    0.001420
    0.000876
    0.000955
    1,388.78
    93,565.33
    May 20, 2020
    0.001228
    0.001447
    0.000916
    0.001414
    1,333.56
    138,487
    May 19, 2020
    0.001316
    0.001448
    0.000926
    0.001227
    1,122.31
    120,192
    May 18, 2020
    0.001121
    0.001451
    0.000926
    0.001315
    1,209.78
    128,775
    May 17, 2020
    0.001252
    0.001408
    0.000874
    0.001121
    1,298.16
    109,770
    May 16, 2020
    0.000882
    0.001350
    0.000862
    0.001252
    897.41
    122,637
    May 15, 2020
    0.000972
    0.001349
    0.000839
    0.000882
    1,270.63
    86,389.41
    May 14, 2020
    0.000960
    0.001358
    0.000875
    0.000972
    1,071.14
    95,207.16
    May 13, 2020
    0.001208
    0.001323
    0.000826
    0.000960
    1,068.27
    94,065.94
    May 12, 2020
    0.001065
    0.001283
    0.000811
    0.001208
    1,208.33
    118,270
    May 11, 2020
    0.001201
    0.001271
    0.000812
    0.001065
    1,004.52
    104,275
    May 10, 2020
    0.000963
    0.001294
    0.000809
    0.001202
    1,032.18
    117,753
    May 09, 2020
    0.001404
    0.001435
    0.000921
    0.000962
    1,219.64
    94,268.40
    May 08, 2020
    0.001187
    0.001444
    0.000911
    0.001404
    1,633.84
    137,527
    May 07, 2020
    0.001247
    0.001437
    0.000886
    0.001187
    1,288.09
    116,230
    May 06, 2020
    0.001334
    0.001424
    0.000903
    0.001247
    1,082.51
    122,160
    May 05, 2020
    0.001351
    0.001411
    0.000891
    0.001333
    1,463.99
    130,529
    May 04, 2020
    0.001162
    0.001396
    0.000882
    0.001351
    1,138.41
    132,322
    May 03, 2020
    0.001288
    0.001487
    0.000905
    0.001162
    1,433.95
    113,837
    May 02, 2020
    0.001326
    0.001457
    0.000937
    0.001288
    1,026.09
    126,145
    May 01, 2020
    0.001312
    0.001454
    0.000925
    0.001325
    1,261.98
    129,776
    Apr 30, 2020
    0.001478
    0.001480
    0.000910
    0.001312
    1,344.79
    128,504
    Apr 29, 2020
    0.001351
    0.001551
    0.000880
    0.001477
    1,429.76
    144,668
    Apr 28, 2020
    0.000918
    0.001382
    0.000846
    0.001352
    1,282.84
    132,392
    Apr 27, 2020
    0.001338
    0.001380
    0.000847
    0.000918
    1,010.29
    89,885.44

Informazioni su eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.001025 USD and is down -11.28% over the last 24 hours. It is currently trading on 1 active market(s) with $1,096.67 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Statistiche eSDChain

eSDChain Price$0.001025 USD
eSDChain ROI
-94.37%
Posizione mercato#1479
Cap. del mercato$100,403 USD
Volume 24 ore$1,096.67 USD
Rifornimento circolante97,942,027 SDA
Rifornimento totale133,665,537 SDA
Rifornimento massimoNessun dato
Più alto di sempre
$0.031501 USD
(Dec 17, 2018)
Più basso di sempre
$0.000425 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.019270 USD /
$0.000425 USD
Più alto/Più basso 90 gg
$0.001813 USD /
$0.000425 USD
Più alto/Più basso 30 gg
$0.001551 USD /
$0.000809 USD
Più alto/Più basso 7 gg
$0.001420 USD /
$0.000859 USD
Più alto/Più basso 24 ore
$0.001387 USD /
$0.000874 USD
Più alto/Più basso ieri
$0.001387 USD /
$0.000874 USD
Apertura/Chiusura ieri
$0.001041 USD /
$0.000933 USD
Risultato ieri$-0.000108 USD (-10.41%)
Volume ieri$1,089.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.